#
نام
قیمت
24 گھنٹے
Total Volume
1
FTN
$ 1.089
106.9%
$12,117,067
2
ISLM
$ 0.01694918
46.0%
$814,468
3
WHITEWHALE
$ 0.02693219
41.2%
$8,932,452
4
ONT
$ 0.068733
28.3%
$80,868,687
5
GRX
$ 2.5
24.3%
$7,810,884
6
WMTX
$ 0.061476
23.5%
$6,734,128
7
CHEX
$ 0.0323821
20.7%
$555,471
8
BEAT
$ 2.22
17.6%
$32,817,899
9
ZEC
$ 515.82
17.0%
$959,004,513
10
ZEC
$ 516.06
17.0%
$15,926,352
11
ZEC
$ 517.23
16.8%
$7,657,477
12
DOVU
$ 0.00429128
16.5%
$332,394
13
SHFL
$ 0.300952
15.0%
$876,901
14
DASH
$ 45.1
14.8%
$166,085,381
15
ATONE
$ 0.66632
14.6%
$61,929
16
CYS
$ 0.322416
13.4%
$12,545,484
17
RAIL
$ 2.08
13.1%
$1,159,733
18
APEX
$ 0.538376
12.8%
$10,532,733
19
ZEN
$ 8.91
12.2%
$74,108,470
20
MOG
$ 0.00000024
12.0%
$5,337,049
21
CROSS
$ 0.138104
12.0%
$10,236,431
22
CC
$ 0.110692
11.7%
$17,114,512
23
KAITO
$ 0.553679
11.6%
$76,505,257
24
ALCH
$ 0.133647
10.8%
$21,345,471
25
ZANO
$ 9.99
10.5%
$1,675,155
26
STABLE
$ 0.01426559
10.1%
$46,366,529
27
KGEN
$ 0.202156
9.3%
$4,305,569
28
PIEVERSE
$ 0.490883
8.8%
$7,683,686
29
PHA
$ 0.03797878
8.7%
$9,325,080
30
GAS
$ 2
8.7%
$17,921,655
#
نام
قیمت
24 گھنٹے
Total Volume
1
$ 0.105898
-39.0 %
$199,339,890
2
$ 0.02709939
-15.7 %
$2,070,874
3
$ 0.44157
-15.6 %
$28,146,252
4
$ 0.03416712
-13.1 %
$5,077,752
5
$ 2.81
-10.3 %
$2,971,374
6
$ 0.390612
-9.0 %
$13,175,153
7
$ 2.95
-8.9 %
$597,530
8
$ 0.03105209
-8.5 %
$398,279
9
$ 0.16042
-8.4 %
$5,236,524
10
$ 0.104471
-8.2 %
$11,933,251
11
$ 0.142191
-8.2 %
$2,185,802
12
$ 0.00009986
-6.9 %
$54,997
13
$ 0.00000065
-6.6 %
$1,611,238
14
$ 1.13
-6.5 %
$3,384,689
15
$ 0.116553
-6.2 %
$66,347,955
16
$ 0.058401
-5.6 %
$286,665
17
$ 0.04878157
-5.2 %
$576,542
18
$ 0.816156
-5.0 %
$4,740,395
19
$ 0.00298203
-4.9 %
$406,833
20
$ 0.0762
-4.7 %
$14,711,475
21
$ 0.157132
-4.6 %
$100,795,063
22
$ 0.04506425
-4.3 %
$32,451,330
23
$ 0.02283114
-4.1 %
$98,344,868
24
$ 0.062431
-4.1 %
$21,681,219
25
$ 0.765621
-4.1 %
$26,692,732
26
$ 0.134596
-4.0 %
$119,169,887
27
$ 0.00045577
-3.9 %
$2,000,264
28
$ 0.12755
-3.7 %
$40,802,505
29
$ 9.41
-3.7 %
$732,831
30
$ 0.127311
-3.7 %
$11,534,666
#
نام
پلیٹ فارم
قیمت
1
OKX
2025-12-26
$0.180386
0.1%
Trade
2
LBank
2025-12-25
$0.00461512
40.5%
Trade
3
MEXC
2025-12-24
$0.03201347
2.5%
Trade
4
Gate.io
2025-12-23
$0.381027
0.1%
Trade
5
Bithumb
2025-12-23
$0.04829959
3.4%
Trade
6
Kraken
2025-12-22
$0.00021105
3.4%
Trade
7
MEXC
2025-12-22
$0.00338127
5.4%
Trade
8
LBank
2025-12-22
$0.156212
3.2%
Trade
9
Kucoin
2025-12-20
$0.00917298
11.2%
Trade
10
MEXC
2025-12-20
$0.00030142
-19.6%
Trade
11
MEXC
2025-12-20
$0.01580333
26.4%
Trade
12
Coinbase
2025-12-19
$0.154537
-0.8%
Trade
13
Gemini
2025-12-19
$25.6
2.6%
Trade
14
Kraken
2025-12-19
$0.00251484
-0.7%
Trade
15
Bithumb
2025-12-19
$3.05
2.4%
Trade
16
Kucoin
2025-12-18
$0.055597
0.9%
Trade
17
Bybit
2025-12-18
$0.02909956
0.0%
Trade
18
HTX
2025-12-18
$0.0029563
2.3%
Trade
19
HTX
2025-12-18
$0.00888797
-0.4%
Trade
20
Kucoin
2025-12-18
$0.00890733
6.3%
Trade
1
ZEC
$515.82
-0.2 %
17.0%
14.8%
2
CC
$0.110692
2.6%
11.7%
14.5%
3
DOT
$1.84
1.6%
7.6%
0.6%
4
NIGHT
$0.084771
0.6%
6.6%
14.0%
5
M
$1.47
4.0%
6.4%
6.6%
6
HASH
$0.03197739
1.5%
5.6%
2.1%
7
VET
$0.01109721
1.0%
5.1%
4.5%
8
TON
$1.6
-0.2 %
4.8%
7.0%
9
BCH
$618.31
-0.2 %
3.5%
3.8%
10
APT
$1.73
0.3%
3.4%
8.5%
11
PUMP
$0.00183715
-0.3 %
3.1%
-7.6 %
12
LTC
$78.98
0.3%
3.1%
3.0%
13
HYPE
$25.6
0.7%
2.6%
2.5%
14
XMR
$450.38
-0.5 %
2.5%
-0.2 %
15
SUI
$1.42
0.0 %
2.4%
-2.5 %
16
PEPE
$0.0000041
-0.3 %
2.3%
0.2%
17
ICP
$3.05
-0.1 %
2.2%
1.7%
18
ENA
$0.213248
0.1%
2.1%
0.7%
19
TAO
$220.41
0.6%
1.9%
-4.3 %
20
HBAR
$0.113525
0.8%
1.9%
1.0%
21
ADA
$0.356384
0.0%
1.9%
-5.2 %
22
NEAR
$1.55
0.0 %
1.8%
2.1%
23
SHIB
$0.00000724
-0.3 %
1.8%
-2.5 %
24
TRX
$0.282448
0.2%
1.7%
0.8%
25
WLFI
$0.1445
0.1%
1.7%
7.6%
26
TRUMP
$4.96
0.2%
1.7%
-3.1 %
27
UNI
$5.91
-0.3 %
1.6%
-2.7 %
28
QNT
$73.7
1.5%
1.5%
-0.7 %
29
ONDO
$0.378819
0.2%
1.5%
-4.7 %
30
ATOM
$2.05
0.3%
1.5%
3.9%
31
AVAX
$12.52
-0.4 %
1.5%
1.9%
32
POL
$0.104762
0.0 %
1.4%
-5.1 %
33
WLD
$0.498462
-0.1 %
1.4%
-4.1 %
34
XLM
$0.216275
0.5%
1.3%
-1.5 %
35
BNSOL
$134.66
0.3%
1.3%
-2.1 %
36
ETC
$11.85
-0.1 %
1.3%
-4.1 %
37
MNT
$1.048
0.7%
1.3%
-10.2 %
38
ARB
$0.193202
-0.4 %
1.2%
1.7%
39
SOL
$123.29
0.4%
1.1%
-2.3 %
40
JITOSOL
$154.22
0.4%
1.1%
-2.0 %
41
SOL
$123.31
0.4%
1.0%
-2.3 %
42
LINK
$12.3
0.3%
1.0%
-2.3 %
43
WBNB
$839.59
0.0%
0.8%
-1.7 %
44
BNB
$839.59
0.0%
0.8%
-1.6 %
45
DOGE
$0.122906
0.2%
0.7%
-6.7 %
46
ASTER
$0.707913
-0.2 %
0.7%
-1.2 %
47
PAXG
$4571.49
0.1%
0.5%
5.0%
48
HTX
$0.00000165
0.0%
0.5%
0.2%
49
JLP
$4.49
0.0%
0.5%
-1.1 %
50
CRO
$0.092382
0.2%
0.5%
-4.2 %
51
SOLVBTC
$87249
0.0%
0.4%
-0.9 %
52
BTC
$87474
0.0 %
0.4%
-0.8 %
53
AAVE
$155.59
0.0 %
0.4%
-14.3 %
54
XAUT
$4557.09
0.0%
0.4%
4.6%
55
XRP
$1.85
0.3%
0.3%
-4.0 %
56
WBTC
$87303
0.0%
0.3%
-0.7 %
57
GT
$10.3
0.5%
0.3%
0.2%
58
CBBTC
$87486
0.0 %
0.3%
-0.7 %
59
BGB
$3.45
0.0 %
0.3%
0.1%
60
SUSDS
$1.08
0.1%
0.3%
0.0 %
61
WBT
$56.09
0.0 %
0.2%
-2.6 %
62
PI
$0.20507
-0.1 %
0.2%
-1.8 %
63
RETH
$3374.54
0.1%
0.1%
-1.6 %
64
WEETH
$3172.18
0.0%
0.1%
-1.7 %
65
WSTETH
$3576.7
0.0%
0.1%
-1.7 %
66
STETH
$2923.37
0.0%
0.1%
-1.7 %
67
ETH
$2924.21
0.0%
0.1%
-1.8 %
68
USDF
$0.998734
0.0%
0.1%
0.0%
69
USDT0
$0.999354
0.0%
0.1%
0.0 %
70
WETH
$2925.9
0.0%
0.1%
-1.7 %
71
WETH
$2925.29
0.0%
0.1%
-1.7 %
72
PYUSD
$0.999732
0.0%
0.1%
0.0%
73
LBTC
$87399
0.0 %
0.1%
-0.9 %
74
SUSDE
$1.21
0.0 %
0.1%
0.1%
75
WBETH
$3179.7
0.0%
0.1%
-1.7 %
76
RSETH
$3101.46
0.0 %
0.0%
-1.7 %
77
BFUSD
$0.999492
0.0%
0.0%
0.0%
78
RLUSD
$0.999873
0.0%
0.0%
0.0%
79
FBTC
$87383
0.0 %
0.0%
-0.3 %
80
BSC-USD
$0.999419
0.0%
0.0%
0.0%
81
USD1
$1.001
0.0 %
0.0%
0.2%
82
DAI
$0.999424
0.0 %
0.0%
-0.1 %
83
USDT
$0.999522
0.0 %
0.0%
0.0 %
84
USDE
$0.998695
0.0 %
0.0%
0.0 %
85
USDC
$0.999848
0.0%
0.0%
0.0 %
86
USDC
$0.999973
0.0 %
0.0%
0.0%
87
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
88
USDG
$0.999756
0.0 %
0.0%
0.0%
89
KCS
$10.8
0.1%
0.0%
0.6%
90
BUIDL
$1
0.0%
0.0%
0.0%
91
USYC
$1.11
0.0%
0.0%
-0.1 %
92
JAAA
$1.019
0.0%
0.0%
0.1%
93
USDS
$0.999758
0.0 %
0.0 %
0.0%
94
KAS
$0.04478865
0.1%
-0.3 %
1.0%
95
OKB
$107.21
0.1%
-0.3 %
-0.5 %
96
LEO
$8.43
0.0 %
-0.3 %
0.6%
97
RAIN
$0.00765731
0.4%
-0.5 %
-0.1 %
98
FIGR_HELOC
$1.022
-0.3 %
-0.6 %
-1.3 %
99
ALGO
$0.117661
0.1%
-0.7 %
3.3%
100
SKY
$0.062432
0.7%
-4.1 %
-0.1 %

Meme Launchpad

مزید+

AI Agents

DeSci

مزید+

TopChainExplorer

نیوبی کے لیے

مزید+

100x سکے

مزید+

Bee Game

مزید+

ضروری ویب سائٹس

مزید+

اے پی پی کا ہونا ضروری ہے۔

کرپٹو مشہور شخصیات

DePIN

Rookies ضروری

ٹریپ ڈیٹیکٹر

اعلی درجے کی ویب سائٹس

مزید+

تبادلہ

مزید+

NFT ٹولز

مزید+