#
الاسم
السعر
24 ساعة
Total Volume
1
FTN
$ 1.046
110.8%
$13,593,912
2
ISLM
$ 0.01644344
46.2%
$808,767
3
WHITEWHALE
$ 0.02878315
43.1%
$4,452,887
4
WMTX
$ 0.062341
26.2%
$8,670,250
5
KLED
$ 0.02487224
25.8%
$2,283,758
6
GAS
$ 2.26
21.8%
$85,767,717
7
SQD
$ 0.070775
20.2%
$11,386,810
8
POWER
$ 0.331143
18.5%
$17,845,973
9
DOVU
$ 0.00441669
17.8%
$366,906
10
ONT
$ 0.06238
17.0%
$102,042,906
11
ZEC
$ 518.08
16.2%
$16,968,865
12
ZEC
$ 516.5
16.0%
$929,926,507
13
APEX
$ 0.549895
15.9%
$11,514,049
14
ZEN
$ 9.13
15.9%
$93,575,765
15
ZEC
$ 516.53
15.5%
$8,494,931
16
RSR
$ 0.00276195
15.3%
$27,606,315
17
ATONE
$ 0.664194
12.9%
$64,103
18
CC
$ 0.112702
12.9%
$20,259,053
19
DASH
$ 44.32
12.8%
$180,660,370
20
CROSS
$ 0.139296
12.3%
$11,103,671
21
ZANO
$ 10.1
11.9%
$1,947,968
22
SLVON
$ 80.21
11.8%
$828,410
23
CYS
$ 0.321223
11.2%
$11,743,502
24
MASK
$ 0.629362
11.1%
$38,364,425
25
STABLE
$ 0.01367253
10.8%
$42,093,284
26
MOG
$ 0.00000024
10.3%
$6,422,304
27
ZKP
$ 0.161383
10.2%
$171,920,949
28
STEEM
$ 0.070364
9.8%
$9,967,760
29
XCH
$ 5.02
9.7%
$2,904,570
30
ICNT
$ 0.462808
9.5%
$8,637,578
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.112725
-34.7 %
$257,511,217
2
$ 0.424273
-17.7 %
$30,810,273
3
$ 0.02589449
-14.0 %
$2,000,628
4
$ 2.95
-13.7 %
$530,427
5
$ 0.367686
-13.6 %
$18,966,070
6
$ 0.0322296
-12.6 %
$16,717,634
7
$ 0.02942794
-11.9 %
$363,837
8
$ 0.00000023
-11.7 %
$1,399,887
9
$ 0.546466
-11.2 %
$106,762,461
10
$ 0.794004
-9.9 %
$2,415,555
11
$ 0.109801
-8.6 %
$55,441,567
12
$ 0.01926572
-8.1 %
$21,006,913
13
$ 0.03117011
-7.8 %
$356,412
14
$ 0.983875
-6.9 %
$32,635,861
15
$ 0.217088
-6.5 %
$11,307,187
16
$ 0.01829379
-6.0 %
$13,214,471
17
$ 0.101878
-5.7 %
$5,572,784
18
$ 0.162034
-5.7 %
$5,167,556
19
$ 0.04932089
-5.5 %
$625,272
20
$ 8.57
-5.4 %
$8,675,480
21
$ 0.00416766
-5.4 %
$3,056,297
22
$ 1.14
-5.2 %
$3,331,086
23
$ 0.138669
-5.0 %
$2,095,572
24
$ 0.03590491
-4.8 %
$16,253,283
25
$ 0.056856
-4.8 %
$319,739
26
$ 0.00000066
-4.6 %
$1,558,348
27
$ 0.072765
-4.6 %
$6,690,358
28
$ 72.99
-4.5 %
$7,102,385
29
$ 0.136476
-4.4 %
$132,137,836
30
$ 0.00267331
-3.8 %
$1,780,475
#
الاسم
منصة
السعر
1
OKX
2025-12-26
$0.180397
0.0%
Trade
2
LBank
2025-12-25
$0.00570725
65.0%
Trade
3
MEXC
2025-12-24
$0.03202113
2.6%
Trade
4
Gate.io
2025-12-23
$0.381038
0.8%
Trade
5
Bithumb
2025-12-23
$0.050774
8.2%
Trade
6
Kraken
2025-12-22
$0.0002165
5.9%
Trade
7
MEXC
2025-12-22
$0.00351469
-6.7%
Trade
8
LBank
2025-12-22
$0.155688
2.9%
Trade
9
Kucoin
2025-12-20
$0.00883898
5.2%
Trade
10
MEXC
2025-12-20
$0.00027895
-26.2%
Trade
11
MEXC
2025-12-20
$0.01672546
23.1%
Trade
12
Coinbase
2025-12-19
$0.161383
10.2%
Trade
13
Gemini
2025-12-19
$25.99
1.4%
Trade
14
Kraken
2025-12-19
$0.00253368
-4.0%
Trade
15
Bithumb
2025-12-19
$3.11
3.3%
Trade
16
Kucoin
2025-12-18
$0.05618
-0.7%
Trade
17
Bybit
2025-12-18
$0.0293139
-2.2%
Trade
18
HTX
2025-12-18
$0.00296106
-0.9%
Trade
19
HTX
2025-12-18
$0.0088921
0.4%
Trade
20
Kucoin
2025-12-18
$0.00913389
5.1%
Trade
1
ZEC
$516.47
0.1%
15.8%
15.6%
2
CC
$0.112707
-1.2 %
12.9%
11.9%
3
DOT
$1.89
-1.4 %
9.3%
3.0%
4
VET
$0.01141337
-0.2 %
8.0%
7.2%
5
RAIN
$0.00817583
-0.3 %
6.2%
6.8%
6
NIGHT
$0.089519
0.9%
5.7%
16.0%
7
ADA
$0.368967
-0.2 %
5.3%
-1.1 %
8
NEAR
$1.59
-0.2 %
4.9%
4.5%
9
XLM
$0.222149
0.6%
4.3%
1.8%
10
LTC
$80.19
0.0 %
4.1%
2.7%
11
BCH
$620.81
-0.3 %
4.1%
4.8%
12
TON
$1.61
-1.1 %
4.0%
8.1%
13
WLD
$0.508884
-0.9 %
3.7%
-2.9 %
14
ETC
$12.11
-0.7 %
3.7%
-2.0 %
15
SHIB
$0.00000738
0.0 %
3.7%
-1.0 %
16
APT
$1.74
-0.5 %
3.6%
8.0%
17
PEPE
$0.00000418
-0.4 %
3.5%
2.5%
18
SUI
$1.45
-0.3 %
3.5%
-0.6 %
19
TAO
$224.05
0.0%
3.5%
-1.2 %
20
POL
$0.107657
0.1%
3.3%
-2.5 %
21
QNT
$74.54
0.0 %
3.1%
-1.0 %
22
ONDO
$0.386985
0.0 %
3.0%
-3.2 %
23
PUMP
$0.00185915
-0.9 %
2.9%
-6.1 %
24
AVAX
$12.74
0.4%
2.9%
4.6%
25
ENA
$0.216147
-0.2 %
2.9%
1.9%
26
HBAR
$0.115029
-0.2 %
2.8%
1.3%
27
HASH
$0.03124841
-0.5 %
2.5%
7.2%
28
LINK
$12.49
-0.1 %
2.5%
-0.6 %
29
XMR
$457.06
0.9%
2.4%
-6.6 %
30
ICP
$3.07
-0.3 %
2.1%
-11.6 %
31
ARB
$0.19634
-0.3 %
2.0%
3.5%
32
JITOSOL
$155.57
-0.2 %
2.0%
-1.1 %
33
BNSOL
$135.74
-0.2 %
2.0%
-1.2 %
34
SOL
$124.38
-0.2 %
2.0%
-1.4 %
35
SOL
$124.34
-0.2 %
1.8%
-1.4 %
36
TRX
$0.284767
0.1%
1.7%
1.2%
37
SKY
$0.062277
0.2%
1.7%
-1.5 %
38
TRUMP
$4.96
-0.1 %
1.6%
-2.6 %
39
DOGE
$0.124107
-0.2 %
1.6%
-6.2 %
40
ASTER
$0.718523
-0.4 %
1.6%
-0.8 %
41
M
$1.47
-1.4 %
1.5%
8.2%
42
UNI
$5.97
0.1%
1.5%
-4.5 %
43
XRP
$1.87
-0.1 %
1.5%
-3.2 %
44
MNT
$1.057
-0.4 %
1.4%
-11.3 %
45
ATOM
$2.08
-0.1 %
1.4%
5.0%
46
ALGO
$0.119678
-0.2 %
1.3%
4.2%
47
HYPE
$25.98
0.0%
1.2%
8.3%
48
AAVE
$156.34
-0.4 %
1.2%
-13.4 %
49
HTX
$0.00000166
0.0%
1.1%
0.8%
50
OKB
$108.17
-0.1 %
1.1%
0.7%
51
GT
$10.37
0.3%
1.1%
0.7%
52
CRO
$0.092598
-0.1 %
0.9%
-3.5 %
53
JLP
$4.51
0.0 %
0.9%
-0.5 %
54
BNB
$842.15
-0.3 %
0.8%
-1.4 %
55
WBNB
$842
-0.3 %
0.8%
-1.4 %
56
LBTC
$87857
-0.1 %
0.7%
-0.6 %
57
WBETH
$3201.47
-0.1 %
0.7%
-1.1 %
58
RETH
$3397.75
-0.1 %
0.7%
-1.0 %
59
PI
$0.20574
0.0%
0.7%
-1.8 %
60
WEETH
$3193.31
-0.1 %
0.6%
-1.1 %
61
WETH
$2944.86
-0.1 %
0.6%
-1.1 %
62
KCS
$10.87
0.3%
0.6%
1.0%
63
RSETH
$3122.04
-0.1 %
0.6%
-1.1 %
64
STETH
$2943.73
-0.1 %
0.6%
-1.1 %
65
SOLVBTC
$87747
0.0 %
0.6%
-0.5 %
66
WETH
$2944.58
-0.2 %
0.6%
-1.2 %
67
ETH
$2943.56
-0.1 %
0.6%
-1.2 %
68
WSTETH
$3600.98
-0.1 %
0.6%
-1.0 %
69
CBBTC
$87836
0.1%
0.5%
-0.5 %
70
BTC
$87785
-0.1 %
0.5%
-0.6 %
71
WBTC
$87547
0.0 %
0.5%
-0.5 %
72
BGB
$3.46
0.0 %
0.5%
-0.1 %
73
XAUT
$4551.84
0.4%
0.4%
4.6%
74
FBTC
$87609
0.3%
0.4%
-0.7 %
75
KAS
$0.04520626
-0.3 %
0.4%
0.7%
76
SUSDS
$1.081
0.1%
0.3%
0.8%
77
WBT
$56.23
0.0%
0.3%
-2.3 %
78
PAXG
$4568.37
0.0%
0.3%
5.0%
79
BSC-USD
$0.999571
0.0%
0.1%
0.0%
80
DAI
$0.999765
0.0%
0.0%
-0.1 %
81
BFUSD
$0.999487
0.0 %
0.0%
0.0%
82
USDC
$0.999953
0.0 %
0.0%
0.0 %
83
USD1
$1
0.0 %
0.0%
0.1%
84
USDT
$0.99947
0.0%
0.0%
0.0 %
85
USDG
$0.999653
0.0%
0.0%
0.0 %
86
USDE
$0.998436
0.0%
0.0%
-0.1 %
87
JAAA
$1.019
0.0%
0.0%
0.1%
88
USYC
$1.11
0.0%
0.0%
-0.1 %
89
BUIDL
$1
0.0%
0.0%
0.0%
90
SUSDE
$1.21
0.0%
0.0 %
0.0%
91
USDS
$0.999704
0.0 %
0.0 %
0.0 %
92
USDC
$0.999557
0.0 %
0.0 %
0.0 %
93
RLUSD
$1
0.0%
0.0 %
0.0%
94
PYUSD
$0.99959
0.0%
0.0 %
0.0 %
95
SYRUPUSDC
$1.14
0.0%
0.0 %
0.0%
96
USDT0
$0.999276
0.0%
0.0 %
0.0 %
97
USDF
$0.996944
-0.1 %
-0.1 %
-0.1 %
98
LEO
$8.46
-0.1 %
-0.4 %
-1.0 %
99
FIGR_HELOC
$1.02
0.0%
-0.5 %
0.0 %
100
WLFI
$0.144228
-0.3 %
-0.6 %
7.1%

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+