#
名前
価格
24時間
Total Volume
1
PIPPIN
$ 0.47467
34.7%
$71,098,438
2
AVNT
$ 0.340328
22.8%
$229,189,474
3
SQD
$ 0.050493
20.4%
$18,250,791
4
QRL
$ 2.49
18.2%
$517,412
5
ICNT
$ 0.477403
17.1%
$21,456,321
6
ANIME
$ 0.01024858
16.5%
$182,817,798
7
ACT
$ 0.03744388
15.6%
$717,339
8
TFUEL
$ 0.02024989
14.5%
$14,372,635
9
ACT
$ 0.03717984
13.7%
$74,511,071
10
POWER
$ 0.327337
12.1%
$16,441,471
11
RAIN
$ 0.00791717
12.0%
$64,648,388
12
CSPR
$ 0.0048638
11.2%
$9,810,284
13
HONEY
$ 0.00874936
10.8%
$2,789,665
14
BTSE
$ 1.49
10.7%
$6,297,242
15
Q
$ 0.01583895
8.8%
$20,859,209
16
CVC
$ 0.04396081
7.8%
$41,697,333
17
CC
$ 0.090031
7.8%
$296,531,986
18
LUX
$ 0.000848
7.2%
$515,758
19
MOVE
$ 0.03455385
6.9%
$25,933,056
20
EWT
$ 0.789563
6.7%
$317,472
21
HOME
$ 0.02009782
6.4%
$20,293,047
22
VVV
$ 1.34
6.1%
$2,334,446
23
QAI
$ 85.76
5.9%
$8,320,702
24
TRAC
$ 0.402883
5.9%
$4,021,396
25
DOOD
$ 0.00685595
5.7%
$11,606,533
26
MAGMA
$ 0.151043
5.5%
$90,491,764
27
SXP
$ 0.065366
5.4%
$13,103,717
28
COW
$ 0.21681
5.3%
$22,334,925
29
GOMINING
$ 0.334189
5.3%
$9,965,457
30
SVL
$ 0.03515353
5.1%
$378,876
#
名前
価格
24時間
Total Volume
1
$ 0.03661055
-52.9 %
$2,042,710
2
$ 0.04816179
-39.4 %
$383,328
3
$ 2.23
-36.5 %
$88,391,740
4
$ 0.261056
-32.3 %
$64,789,678
5
$ 0.185213
-24.6 %
$238,226
6
$ 0.077225
-19.7 %
$237,030,566
7
$ 0.160585
-18.7 %
$227,124,290
8
$ 0.130441
-18.5 %
$51,939,232
9
$ 0.00020682
-17.6 %
$6,985,186
10
$ 0.00000006
-16.9 %
$5,767,001
11
$ 0.138579
-16.7 %
$88,494,435
12
$ 4.53
-16.4 %
$21,518,677
13
$ 0.077237
-14.8 %
$27,533,312
14
$ 0.00263104
-14.0 %
$13,356,200
15
$ 0.137006
-13.1 %
$5,268,509
16
$ 0.160252
-12.9 %
$7,816,460
17
$ 0.217221
-12.9 %
$75,691,578
18
$ 0.07562
-12.3 %
$20,680,170
19
$ 1.11
-11.5 %
$13,345,505
20
$ 68.81
-11.1 %
$869,946
21
$ 0.02093489
-10.5 %
$7,255,594
22
$ 0.375949
-10.5 %
$11,378,379
23
$ 0.01776943
-10.1 %
$18,055,637
24
$ 4.96
-9.6 %
$14,089,995
25
$ 0.763687
-9.2 %
$28,449,555
26
$ 3.05
-9.2 %
$16,826,685
27
$ 1.016
-8.9 %
$85,820,631
28
$ 0.00000005
-8.6 %
$132,018
29
$ 0.00083003
-8.5 %
$9,373,780
30
$ 0.117698
-8.5 %
$9,032,225
#
名前
プラットホーム
価格
1
Gate.io
2025-12-23
$0.373743
0.0%
Trade
2
Kraken
2025-12-22
$0.00020682
-17.6%
Trade
3
MEXC
2025-12-22
$0.00831517
61.8%
Trade
4
LBank
2025-12-22
$0.160585
-18.7%
Trade
5
Kucoin
2025-12-20
$0.01030512
-10.0%
Trade
6
MEXC
2025-12-20
$0.01692345
-15.5%
Trade
7
Coinbase
2025-12-19
$0.138579
-16.7%
Trade
8
Gemini
2025-12-19
$24.09
-1.6%
Trade
9
Kraken
2025-12-19
$0.00281018
-11.9%
Trade
10
Bithumb
2025-12-19
$2.84
-3.8%
Trade
11
Kucoin
2025-12-18
$0.058896
-2.6%
Trade
12
Bybit
2025-12-18
$0.03315823
20.5%
Trade
13
HTX
2025-12-18
$0.00283509
-0.9%
Trade
14
HTX
2025-12-18
$0.00894185
-1.5%
Trade
15
Kucoin
2025-12-18
$0.00854443
-11.1%
Trade
16
LBank
2025-12-18
$0.01342262
43.6%
Trade
17
LBank
2025-12-17
$0.068242
-9.9%
Trade
18
Bitget
2025-12-17
$0.130441
-18.5%
Trade
19
Bybit
2025-12-17
$0.00990287
7.2%
Trade
20
LBank
2025-12-17
$0.00791286
11.9%
Trade
1
RAIN
$0.00791286
-0.2 %
11.9%
1.2%
2
CC
$0.090031
0.0 %
7.8%
26.2%
3
HASH
$0.03198161
-4.4 %
3.4%
8.2%
4
ALGO
$0.112615
0.1%
1.3%
-3.2 %
5
M
$1.35
0.2%
1.1%
-16.9 %
6
PI
$0.205
0.3%
0.9%
-0.6 %
7
TON
$1.46
-0.2 %
0.5%
-6.4 %
8
ARB
$0.18716
0.0%
0.3%
-6.2 %
9
PAXG
$4513.97
-0.2 %
0.2%
4.1%
10
USD1
$1.001
0.2%
0.2%
0.2%
11
USDS
$0.999763
0.0%
0.1%
0.0 %
12
KCS
$10.84
0.3%
0.1%
3.1%
13
JAAA
$1.019
0.0%
0.1%
0.1%
14
PYUSD
$0.999794
0.0%
0.0%
0.0%
15
USDF
$0.99833
0.1%
0.0%
-0.1 %
16
RLUSD
$0.999935
0.1%
0.0%
0.0%
17
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
18
SUSDE
$1.21
0.0%
0.0%
0.1%
19
BFUSD
$0.999099
0.0%
0.0%
0.0 %
20
BSC-USD
$0.999448
0.0%
0.0%
0.0 %
21
USYC
$1.11
0.0%
0.0%
0.0 %
22
USDT0
$0.999543
0.0%
0.0%
0.0 %
23
FIL
$1.29
0.1%
0.0%
-1.9 %
24
USDT
$0.999543
0.0%
0.0%
0.0 %
25
USDC
$0.999907
0.0%
0.0%
0.0 %
26
USDG
$0.999574
0.0%
0.0%
0.0 %
27
BUIDL
$1
0.0%
0.0%
0.0%
28
USDE
$0.99868
0.1%
0.0 %
0.0 %
29
USDC
$0.999688
0.0 %
0.0 %
0.0 %
30
ATOM
$1.94
-0.6 %
0.0 %
-3.2 %
31
DAI
$0.999754
0.0%
0.0 %
0.0 %
32
XAUT
$4492.61
-0.5 %
0.0 %
4.0%
33
SUSDS
$1.08
0.2%
0.0 %
0.1%
34
FIGR_HELOC
$1.035
0.0%
-0.1 %
0.2%
35
HTX
$0.00000166
0.0%
-0.1 %
0.4%
36
TRX
$0.28315
-0.1 %
-0.3 %
0.9%
37
BGB
$3.47
0.3%
-0.5 %
-1.1 %
38
LTC
$76.33
-0.6 %
-0.6 %
-3.6 %
39
TRUMP
$4.91
-0.2 %
-0.7 %
-6.9 %
40
SKY
$0.065097
0.1%
-0.8 %
9.2%
41
WBTC
$87203
0.3%
-0.9 %
-0.2 %
42
APT
$1.58
-0.6 %
-1.0 %
-0.2 %
43
SOLVBTC
$87193
0.2%
-1.0 %
-0.2 %
44
QNT
$74.35
-1.1 %
-1.0 %
-4.2 %
45
CBBTC
$87244
0.0 %
-1.1 %
-0.4 %
46
BTC
$87258
0.2%
-1.2 %
-0.3 %
47
LBTC
$87324
0.1%
-1.3 %
-0.4 %
48
OKB
$108.81
0.0%
-1.3 %
-0.3 %
49
AAVE
$149.68
0.1%
-1.3 %
-19.9 %
50
ICP
$2.98
-0.2 %
-1.5 %
-2.7 %
51
JLP
$4.47
-0.1 %
-1.5 %
-2.0 %
52
GT
$10.17
0.4%
-1.5 %
-1.6 %
53
WEETH
$3197.83
0.1%
-1.5 %
0.0 %
54
RETH
$3392.66
0.3%
-1.6 %
-0.2 %
55
WBT
$56.52
0.0 %
-1.6 %
-2.2 %
56
HYPE
$24.09
1.5%
-1.6 %
-8.8 %
57
NEAR
$1.47
0.3%
-1.7 %
-6.2 %
58
BNB
$840.18
0.1%
-1.7 %
-3.5 %
59
WBETH
$3197.23
0.3%
-1.7 %
-0.2 %
60
POL
$0.105572
-0.1 %
-1.8 %
-7.2 %
61
WETH
$2942.75
0.3%
-1.8 %
-0.5 %
62
DOT
$1.75
0.0%
-1.8 %
-7.8 %
63
WBNB
$839.78
0.2%
-1.8 %
-3.5 %
64
XLM
$0.215702
0.0 %
-1.8 %
-1.6 %
65
FBTC
$86613
-0.8 %
-1.8 %
-1.1 %
66
ETH
$2941.53
0.5%
-1.8 %
-0.6 %
67
WSTETH
$3595.96
0.5%
-1.8 %
-0.3 %
68
WETH
$2941.31
0.6%
-1.8 %
-0.3 %
69
ETC
$11.95
-0.2 %
-1.8 %
-6.0 %
70
RSETH
$3119.51
0.5%
-1.8 %
-0.2 %
71
STETH
$2940.5
0.2%
-1.8 %
-0.4 %
72
WLFI
$0.131797
0.8%
-1.8 %
-2.6 %
73
XRP
$1.86
0.2%
-1.9 %
-3.5 %
74
HBAR
$0.110253
0.3%
-2.0 %
-3.6 %
75
CRO
$0.093889
0.1%
-2.0 %
-1.5 %
76
LINK
$12.25
0.2%
-2.1 %
-4.6 %
77
ONDO
$0.381965
0.2%
-2.2 %
-8.0 %
78
PEPE
$0.00000391
0.3%
-2.2 %
-4.4 %
79
SHIB
$0.00000704
-0.5 %
-2.3 %
-10.3 %
80
KAS
$0.0448947
0.4%
-2.4 %
0.3%
81
ENA
$0.197756
-0.1 %
-2.5 %
-8.0 %
82
ADA
$0.359288
0.2%
-2.5 %
-6.7 %
83
SUI
$1.41
-0.5 %
-2.5 %
-5.7 %
84
JITOSOL
$152.94
-0.1 %
-2.6 %
-5.3 %
85
BNSOL
$133.6
0.5%
-2.6 %
-4.9 %
86
SOL
$122.39
-0.1 %
-2.7 %
-5.2 %
87
LEO
$8.06
0.0 %
-2.7 %
-11.8 %
88
WLD
$0.485348
0.0%
-2.8 %
-7.7 %
89
XMR
$437.29
0.0%
-2.9 %
2.6%
90
SOL
$122.4
0.1%
-2.9 %
-5.3 %
91
BCH
$572.87
0.3%
-2.9 %
4.7%
92
ZEC
$409.13
-0.6 %
-3.0 %
2.8%
93
AVAX
$12.04
0.2%
-3.0 %
-2.3 %
94
DOGE
$0.128268
-0.2 %
-3.2 %
-2.7 %
95
ASTER
$0.679788
0.0%
-3.7 %
-13.0 %
96
TAO
$210.19
0.0 %
-5.1 %
-18.9 %
97
UNI
$5.74
-0.7 %
-5.3 %
10.7%
98
PUMP
$0.00171334
0.8%
-7.0 %
-25.5 %
99
MNT
$1.016
-2.7 %
-8.9 %
-20.1 %
100
NIGHT
$0.077225
2.5%
-19.7 %
29.6%

Meme Launchpad

もっと見る+

AI Agents

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

もっと見る+

Bee Game

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール

もっと見る+