#
Name
Price
24h
Total Volume
1
PIPPIN
$ 0.458146
28.4%
$66,267,766
2
AVNT
$ 0.327061
25.5%
$182,997,166
3
RAVE
$ 0.581661
24.2%
$67,447,609
4
SQD
$ 0.051704
23.1%
$15,903,458
5
ICNT
$ 0.495165
22.2%
$20,229,625
6
POWER
$ 0.357979
21.7%
$15,022,227
7
HONEY
$ 0.00908057
15.6%
$2,884,461
8
BTSE
$ 1.54
14.4%
$5,508,712
9
Q
$ 0.01688436
14.4%
$20,113,603
10
CSPR
$ 0.00488089
12.4%
$11,818,034
11
CVC
$ 0.04597466
12.2%
$66,795,641
12
RAIN
$ 0.0079955
12.1%
$63,761,366
13
QRL
$ 2.34
10.5%
$288,021
14
APTM
$ 0.79522
9.3%
$1,522,227
15
XPIN
$ 0.0026993
8.9%
$11,180,786
16
ACT
$ 0.03696496
8.7%
$712,453
17
ACT
$ 0.03686228
8.0%
$73,175,831
18
EWT
$ 0.794236
7.9%
$307,349
19
COW
$ 0.221986
7.7%
$20,987,077
20
OMI
$ 0.00022297
7.6%
$7,757,433
21
MAGMA
$ 0.149599
6.7%
$82,622,894
22
US
$ 0.01250235
6.5%
$7,759,149
23
CARV
$ 0.167075
6.4%
$23,392,407
24
QAI
$ 86.01
5.9%
$8,532,361
25
F
$ 0.00793278
5.7%
$37,224,026
26
HOME
$ 0.02006121
5.5%
$19,291,298
27
APEX
$ 0.444002
4.9%
$11,316,803
28
DRIFT
$ 0.162602
4.6%
$13,123,150
29
MAGIC
$ 0.096545
4.6%
$35,457,246
30
AWE
$ 0.05842
2.5%
$23,781,860
#
Name
Price
24h
Total Volume
1
$ 2.36
-37.6 %
$85,419,629
2
$ 0.051158
-36.4 %
$359,288
3
$ 0.079364
-23.3 %
$237,449,785
4
$ 0.306711
-21.2 %
$58,883,820
5
$ 0.162368
-21.2 %
$241,019,267
6
$ 0.137134
-20.7 %
$53,115,063
7
$ 0.00000006
-19.6 %
$5,910,208
8
$ 0.177119
-18.4 %
$223,804
9
$ 0.071719
-18.3 %
$19,977,866
10
$ 0.162791
-15.5 %
$7,998,995
11
$ 0.139154
-15.4 %
$5,276,284
12
$ 0.449338
-12.5 %
$32,241,962
13
$ 2.61
-12.2 %
$7,671,904
14
$ 4.87
-12.0 %
$14,223,777
15
$ 0.224659
-11.6 %
$94,870,361
16
$ 4.79
-11.3 %
$22,473,164
17
$ 69.95
-10.6 %
$884,209
18
$ 1.13
-10.2 %
$12,859,958
19
$ 0.00172309
-10.0 %
$104,550,668
20
$ 0.00172248
-9.7 %
$647,398
21
$ 0.04040387
-9.4 %
$8,424,854
22
$ 0.00592797
-9.3 %
$3,717,275
23
$ 0.0008469
-9.3 %
$12,801,262
24
$ 0.00043661
-9.0 %
$2,275,816
25
$ 0.757114
-8.6 %
$29,127,317
26
$ 0.147084
-8.3 %
$90,676,081
27
$ 0.03034924
-8.2 %
$2,380,748
28
$ 2.47
-8.0 %
$5,701,330
29
$ 0.090885
-8.0 %
$1,615,859
30
$ 0.00000005
-7.8 %
$307,268
#
Name
Platform
Price
1
Gate.io
2025-12-23
$0.376088
0.0%
Trade
2
Kraken
2025-12-22
$0.00022297
7.6%
Trade
3
MEXC
2025-12-22
$0.00632706
-20.5%
Trade
4
LBank
2025-12-22
$0.162368
-21.2%
Trade
5
Kucoin
2025-12-20
$0.01088887
-33.6%
Trade
6
MEXC
2025-12-20
$0.01762263
-11.7%
Trade
7
Coinbase
2025-12-19
$0.147084
-8.3%
Trade
8
Gemini
2025-12-19
$24
-3.3%
Trade
9
Kraken
2025-12-19
$0.00295981
-8.3%
Trade
10
Bithumb
2025-12-19
$2.87
-3.2%
Trade
11
Kucoin
2025-12-18
$0.059719
-3.0%
Trade
12
Bybit
2025-12-18
$0.03417028
18.0%
Trade
13
HTX
2025-12-18
$0.00282472
-0.7%
Trade
14
HTX
2025-12-18
$0.00907288
0.4%
Trade
15
Kucoin
2025-12-18
$0.00856276
-10.2%
Trade
16
LBank
2025-12-18
$0.0123927
25.0%
Trade
17
LBank
2025-12-17
$0.064559
17.8%
Trade
18
Bitget
2025-12-17
$0.137134
-20.7%
Trade
19
Bybit
2025-12-17
$0.00988223
4.0%
Trade
20
LBank
2025-12-17
$0.0079955
12.1%
Trade
#
Name
Price
1
RAIN
$0.00799293
0.1%
11.7%
2.2%
2
CC
$0.090469
-0.9 %
2.2%
26.0%
3
ARB
$0.191288
1.3%
1.8%
-4.4 %
4
ALGO
$0.113923
0.9%
1.8%
-2.5 %
5
XAUT
$4521.45
0.8%
1.3%
4.9%
6
ATOM
$1.97
0.5%
1.2%
-1.2 %
7
TON
$1.48
0.1%
1.1%
-4.2 %
8
PAXG
$4533.65
0.5%
1.1%
4.9%
9
FIL
$1.31
-0.3 %
0.8%
1.6%
10
AAVE
$150.87
0.2%
0.4%
-18.9 %
11
QNT
$75.38
0.1%
0.4%
-3.5 %
12
JAAA
$1.019
0.0%
0.1%
0.1%
13
USDF
$0.998307
-0.1 %
0.0%
0.1%
14
USYC
$1.11
0.0%
0.0%
0.0 %
15
PYUSD
$0.999787
0.0%
0.0%
0.0%
16
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
17
USDS
$0.999579
0.0%
0.0%
0.0%
18
BUIDL
$1
0.0%
0.0%
0.0%
19
USDT
$0.999408
0.0 %
0.0 %
-0.1 %
20
USDG
$0.99951
0.0 %
0.0 %
0.0 %
21
USD1
$0.99892
0.0 %
0.0 %
0.0 %
22
BSC-USD
$0.999388
0.0%
0.0 %
-0.1 %
23
RLUSD
$0.999619
0.0 %
0.0 %
0.0 %
24
USDC
$0.999535
0.0 %
0.0 %
0.0 %
25
BFUSD
$0.99869
0.0 %
0.0 %
-0.1 %
26
USDC
$0.999697
0.0 %
0.0 %
0.0 %
27
HTX
$0.00000166
0.0%
0.0 %
0.2%
28
SUSDE
$1.21
-0.1 %
-0.1 %
0.0%
29
USDT0
$0.998932
0.0 %
-0.1 %
-0.1 %
30
TRX
$0.284066
0.2%
-0.1 %
1.4%
31
USDE
$0.998091
-0.1 %
-0.1 %
-0.1 %
32
DAI
$0.998922
0.0 %
-0.1 %
-0.1 %
33
KCS
$10.84
0.2%
-0.2 %
3.3%
34
LTC
$76.9
0.2%
-0.2 %
-3.0 %
35
TRUMP
$4.95
0.1%
-0.3 %
-6.5 %
36
ICP
$3.04
1.6%
-0.3 %
-0.8 %
37
SUSDS
$1.076
-0.1 %
-0.3 %
-0.3 %
38
M
$1.35
-0.3 %
-0.5 %
-17.3 %
39
APT
$1.61
0.9%
-0.6 %
1.7%
40
PI
$0.202442
-0.1 %
-0.6 %
-1.0 %
41
HASH
$0.03346826
4.6%
-0.7 %
12.5%
42
FIGR_HELOC
$1.027
0.0%
-0.9 %
-0.6 %
43
JLP
$4.5
0.2%
-0.9 %
-1.3 %
44
FBTC
$88039
0.4%
-1.0 %
0.7%
45
DOT
$1.77
0.4%
-1.1 %
-6.9 %
46
POL
$0.106859
0.6%
-1.1 %
-6.2 %
47
BGB
$3.46
0.1%
-1.2 %
-2.3 %
48
CBBTC
$87392
0.2%
-1.2 %
-0.5 %
49
SHIB
$0.00000712
0.2%
-1.2 %
-9.5 %
50
WBTC
$87196
0.3%
-1.3 %
-0.7 %
51
GT
$10.21
0.3%
-1.3 %
-1.5 %
52
OKB
$110.09
0.3%
-1.3 %
0.1%
53
XLM
$0.217076
0.1%
-1.3 %
-0.9 %
54
BTC
$87353
0.1%
-1.4 %
-0.4 %
55
SOLVBTC
$87195
0.1%
-1.4 %
-0.5 %
56
XRP
$1.87
-0.2 %
-1.5 %
-2.9 %
57
LBTC
$87386
0.0%
-1.5 %
-0.6 %
58
RETH
$3410.73
0.1%
-1.6 %
0.3%
59
LINK
$12.38
0.3%
-1.6 %
-4.2 %
60
JITOSOL
$154.87
0.1%
-1.6 %
-3.9 %
61
SOL
$123.88
0.2%
-1.6 %
-4.0 %
62
STETH
$2961.67
0.3%
-1.6 %
0.1%
63
WETH
$2958.81
0.1%
-1.6 %
0.2%
64
WETH
$2958.84
0.2%
-1.6 %
-0.1 %
65
SOL
$123.92
0.2%
-1.6 %
-3.6 %
66
RSETH
$3135.99
0.0%
-1.6 %
-0.1 %
67
ETC
$12.07
0.2%
-1.6 %
-4.9 %
68
NEAR
$1.48
-0.3 %
-1.7 %
-5.4 %
69
CRO
$0.094368
-0.2 %
-1.7 %
-1.4 %
70
WBT
$56.67
0.2%
-1.7 %
-2.3 %
71
WBETH
$3214.39
0.1%
-1.7 %
0.1%
72
BNSOL
$134.9
0.1%
-1.7 %
-4.1 %
73
WEETH
$3207.76
0.1%
-1.7 %
-0.1 %
74
WSTETH
$3616
0.1%
-1.7 %
-0.1 %
75
WBNB
$843.6
0.2%
-1.8 %
-3.6 %
76
BNB
$843.59
0.2%
-1.9 %
-3.6 %
77
ETH
$2959.33
0.1%
-1.9 %
0.0%
78
SUI
$1.43
0.2%
-1.9 %
-5.2 %
79
PEPE
$0.00000394
0.4%
-2.0 %
-3.9 %
80
ASTER
$0.689741
0.5%
-2.0 %
-13.4 %
81
ONDO
$0.386426
0.4%
-2.0 %
-6.9 %
82
AVAX
$12.14
0.0%
-2.1 %
-1.6 %
83
WLFI
$0.131682
0.1%
-2.1 %
-2.6 %
84
ADA
$0.362632
0.3%
-2.2 %
-5.9 %
85
DOGE
$0.129241
0.0%
-2.4 %
-1.9 %
86
WLD
$0.492523
0.2%
-2.6 %
-6.6 %
87
BCH
$572.14
-0.5 %
-2.9 %
4.8%
88
KAS
$0.04515869
0.2%
-3.1 %
0.9%
89
ENA
$0.199939
0.3%
-3.1 %
-8.4 %
90
UNI
$5.81
0.3%
-3.2 %
11.8%
91
HBAR
$0.110252
0.3%
-3.3 %
-3.7 %
92
ZEC
$417.4
0.2%
-3.3 %
3.4%
93
HYPE
$23.99
-0.1 %
-3.3 %
-10.4 %
94
XMR
$448.81
0.0%
-3.4 %
4.7%
95
SKY
$0.064524
-0.1 %
-3.6 %
8.0%
96
TAO
$213.68
0.4%
-4.3 %
-18.4 %
97
MNT
$1.058
0.3%
-4.7 %
-15.1 %
98
LEO
$7.86
-0.3 %
-5.0 %
-14.2 %
99
PUMP
$0.00172269
0.3%
-10.0 %
-26.4 %
100
NIGHT
$0.079438
1.5%
-23.2 %
30.1%

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+