#
이름
가격
24시간
Total Volume
1
ZBT
$ 0.102862
40.6%
$125,360,319
2
SQD
$ 0.072074
24.9%
$40,986,848
3
QRL
$ 2.72
24.8%
$956,209
4
MNGO
$ 0.02185217
23.4%
$64,532
5
CC
$ 0.099584
21.4%
$139,312,620
6
BAN
$ 0.081523
20.4%
$11,700,217
7
ZKC
$ 0.119304
17.2%
$67,433,733
8
Q
$ 0.0180178
16.6%
$11,371,508
9
ACT
$ 0.04211934
15.3%
$1,450,506
10
AVNT
$ 0.354045
15.0%
$191,590,622
11
ACT
$ 0.04191332
14.3%
$126,011,926
12
PIPPIN
$ 0.518609
13.7%
$107,036,699
13
VVV
$ 1.4
12.2%
$5,278,299
14
AVICI
$ 2.91
11.9%
$2,991,756
15
MOVE
$ 0.03655429
11.8%
$74,490,582
16
TRAC
$ 0.417765
11.0%
$3,263,303
17
USELESS
$ 0.062993
10.8%
$10,382,720
18
LUX
$ 0.00086568
9.8%
$522,942
19
TAG
$ 0.00048729
9.8%
$3,195,398
20
MON
$ 0.02135149
9.8%
$158,559,293
21
BANANA
$ 6.68
9.5%
$6,666,158
22
SAPIEN
$ 0.124459
9.4%
$17,632,127
23
ORDER
$ 0.102158
9.3%
$8,356,696
24
POWER
$ 0.354535
9.0%
$25,080,902
25
F
$ 0.00823269
8.2%
$17,813,582
26
CROSS
$ 0.125277
8.0%
$5,226,650
27
MAGMA
$ 0.15974
7.5%
$114,855,482
28
HOLO
$ 0.070964
7.3%
$5,463,536
29
SKYAI
$ 0.03332644
7.0%
$6,585,772
30
ERA
$ 0.202233
6.4%
$11,844,368
#
이름
가격
24시간
Total Volume
1
$ 0.01234829
-46.0 %
$8,571,473
2
$ 0.00000004
-32.3 %
$5,854,817
3
$ 3.23
-31.9 %
$13,365,582
4
$ 0.315031
-22.8 %
$35,121,449
5
$ 0.00212975
-21.3 %
$11,483,096
6
$ 0.139801
-20.6 %
$28,555,640
7
$ 0.187297
-18.9 %
$7,515,035
8
$ 0.666824
-17.3 %
$498,575
9
$ 0.432092
-15.7 %
$16,212,867
10
$ 0.03477789
-13.9 %
$32,315,004
11
$ 0.162734
-13.4 %
$5,948,434
12
$ 0.181295
-12.0 %
$218,954
13
$ 0.01592577
-11.4 %
$6,261,518
14
$ 0.04667858
-10.7 %
$169,926
15
$ 0.054273
-10.2 %
$8,448,117
16
$ 0.00000004
-9.9 %
$60,415
17
$ 0.058115
-9.7 %
$1,815,046
18
$ 0.884589
-9.6 %
$1,429,613
19
$ 0.00415384
-9.2 %
$1,848,361
20
$ 0.691805
-8.9 %
$23,297,886
21
$ 0.00028916
-8.8 %
$18,454,404
22
$ 4.43
-8.7 %
$8,935,803
23
$ 0.01187617
-8.2 %
$3,933,934
24
$ 0.216076
-8.0 %
$33,221,216
25
$ 0.370745
-7.8 %
$13,900,339
26
$ 0.00010488
-7.5 %
$154,014
27
$ 0.372708
-6.8 %
$5,493,465
28
$ 0.00473772
-6.6 %
$6,196,186
29
$ 0.082334
-6.6 %
$3,006,136
30
$ 0.01165661
-6.5 %
$7,996,907
#
이름
플랫폼
가격
1
MEXC
2025-12-24
$0.02722474
-7.2%
Trade
2
Gate.io
2025-12-23
$0.40833
5.3%
Trade
3
Kraken
2025-12-22
$0.00021116
-5.1%
Trade
4
MEXC
2025-12-22
$0.00559952
-11.7%
Trade
5
LBank
2025-12-22
$0.151661
1.2%
Trade
6
Kucoin
2025-12-20
$0.0092782
-15.4%
Trade
7
MEXC
2025-12-20
$0.0153102
-14.2%
Trade
8
Coinbase
2025-12-19
$0.136655
-5.7%
Trade
9
Gemini
2025-12-19
$24.54
-0.2%
Trade
10
Kraken
2025-12-19
$0.00273706
-6.3%
Trade
11
Bithumb
2025-12-19
$2.9
1.3%
Trade
12
Kucoin
2025-12-18
$0.057368
-4.5%
Trade
13
Bybit
2025-12-18
$0.03121818
-3.6%
Trade
14
HTX
2025-12-18
$0.00278292
1.3%
Trade
15
HTX
2025-12-18
$0.00915153
1.5%
Trade
16
Kucoin
2025-12-18
$0.00860074
-0.6%
Trade
17
LBank
2025-12-18
$0.01520148
33.8%
Trade
18
LBank
2025-12-17
$0.055539
-13.6%
Trade
19
Bitget
2025-12-17
$0.138286
-2.7%
Trade
1
CC
$0.099483
-4.1 %
21.5%
31.2%
2
ZEC
$446.24
1.1%
6.7%
14.4%
3
SKY
$0.067791
-0.1 %
5.1%
19.5%
4
LEO
$8.08
0.1%
3.3%
14.5%
5
M
$1.42
3.0%
3.0%
-15.8 %
6
PUMP
$0.00175913
0.5%
3.0%
-15.7 %
7
RAIN
$0.00822564
0.0%
2.4%
9.7%
8
ASTER
$0.69716
0.6%
2.1%
-5.3 %
9
NIGHT
$0.08096
2.0%
2.0%
27.4%
10
PI
$0.205029
0.1%
1.5%
3.6%
11
FIGR_HELOC
$1.038
0.3%
1.3%
0.7%
12
BNB
$849.33
0.3%
0.8%
1.4%
13
WBNB
$849.3
0.3%
0.8%
1.2%
14
APT
$1.62
0.8%
0.7%
7.0%
15
ENA
$0.200932
0.8%
0.6%
-0.1 %
16
TON
$1.49
-0.2 %
0.6%
1.2%
17
SHIB
$0.00000716
0.1%
0.4%
-5.5 %
18
KCS
$10.84
0.1%
0.3%
5.8%
19
TAO
$217.09
0.0%
0.3%
-8.7 %
20
SUSDS
$1.081
0.1%
0.2%
0.1%
21
UNI
$5.78
0.2%
0.2%
17.5%
22
ARB
$0.187528
0.4%
0.1%
1.2%
23
USD1
$0.99994
0.0%
0.1%
0.1%
24
BFUSD
$0.999099
0.0%
0.0%
0.0%
25
USDC
$0.999974
0.0%
0.0%
0.0%
26
USDC
$0.999857
0.0%
0.0%
0.0%
27
USDS
$0.99994
0.3%
0.0%
0.1%
28
JAAA
$1.019
0.0%
0.0%
0.1%
29
USDG
$0.99962
0.0 %
0.0%
0.0 %
30
BUIDL
$1
0.0%
0.0%
0.0%
31
USYC
$1.11
0.0%
0.0%
0.1%
32
DAI
$0.999298
0.0%
0.0 %
-0.1 %
33
SYRUPUSDC
$1.14
0.0 %
0.0 %
0.1%
34
USDT
$0.999498
0.0%
0.0 %
0.0 %
35
GT
$10.25
0.5%
0.0 %
0.7%
36
USDE
$0.998588
0.0 %
0.0 %
0.0 %
37
USDT0
$0.999674
0.0%
0.0 %
0.0 %
38
WBT
$56.77
0.4%
0.0 %
-2.4 %
39
RLUSD
$0.999668
0.0 %
0.0 %
0.0%
40
HTX
$0.00000165
0.0%
0.0 %
0.5%
41
BSC-USD
$0.999384
0.0%
0.0 %
0.0 %
42
USDF
$0.997881
0.0 %
-0.1 %
-0.1 %
43
PYUSD
$0.99907
0.0 %
-0.1 %
-0.1 %
44
HYPE
$24.52
1.0%
-0.1 %
-1.9 %
45
SUSDE
$1.21
0.0 %
-0.1 %
0.1%
46
XAUT
$4487.16
0.3%
-0.1 %
3.6%
47
WBTC
$87369
0.1%
-0.2 %
2.0%
48
CBBTC
$87551
0.2%
-0.2 %
1.9%
49
BGB
$3.45
0.0%
-0.2 %
-0.1 %
50
WBETH
$3200.13
0.1%
-0.3 %
4.8%
51
PAXG
$4494.36
0.0 %
-0.3 %
3.4%
52
RETH
$3394.07
0.1%
-0.3 %
4.6%
53
RSETH
$3122.21
0.1%
-0.3 %
4.9%
54
WSTETH
$3598.41
0.1%
-0.3 %
4.6%
55
WETH
$2943.71
0.1%
-0.3 %
4.7%
56
WEETH
$3191.24
0.2%
-0.3 %
4.8%
57
LBTC
$87552
0.0 %
-0.3 %
1.9%
58
FBTC
$87727
0.2%
-0.4 %
2.2%
59
JLP
$4.49
0.1%
-0.4 %
1.1%
60
STETH
$2942.69
0.1%
-0.4 %
4.7%
61
TRX
$0.281139
0.0%
-0.5 %
0.7%
62
PEPE
$0.00000395
0.4%
-0.5 %
1.7%
63
BTC
$87579
0.2%
-0.6 %
2.1%
64
POL
$0.106014
0.7%
-0.6 %
-1.7 %
65
SOLVBTC
$87129
-0.3 %
-0.6 %
1.7%
66
WLFI
$0.13202
0.4%
-0.6 %
1.9%
67
WETH
$2944.68
0.1%
-0.6 %
4.5%
68
DOGE
$0.128406
0.4%
-0.6 %
2.2%
69
ETC
$12.01
0.4%
-0.7 %
-0.1 %
70
JITOSOL
$153.75
0.6%
-0.8 %
0.6%
71
TRUMP
$4.92
0.4%
-0.8 %
-4.4 %
72
ALGO
$0.112268
0.5%
-0.9 %
1.1%
73
AVAX
$12.03
0.3%
-0.9 %
1.9%
74
BNSOL
$133.93
0.2%
-0.9 %
0.8%
75
XRP
$1.87
0.5%
-0.9 %
0.1%
76
HBAR
$0.109744
0.8%
-1.0 %
0.1%
77
SOL
$122.79
0.3%
-1.0 %
0.4%
78
ICP
$2.98
0.5%
-1.1 %
3.1%
79
LINK
$12.25
0.4%
-1.1 %
-0.2 %
80
ATOM
$1.96
0.5%
-1.3 %
0.5%
81
SOL
$122.88
0.4%
-1.3 %
0.7%
82
ETH
$2943.74
0.1%
-1.3 %
4.4%
83
MNT
$1.038
0.3%
-1.4 %
-16.7 %
84
ADA
$0.356132
0.2%
-1.7 %
-3.4 %
85
DOT
$1.73
0.6%
-1.7 %
-4.4 %
86
BCH
$565.38
0.1%
-1.8 %
3.4%
87
SUI
$1.42
0.5%
-1.8 %
0.1%
88
CRO
$0.093024
0.6%
-1.9 %
1.2%
89
OKB
$108.27
-0.1 %
-1.9 %
2.4%
90
WLD
$0.48616
0.7%
-2.0 %
-2.8 %
91
LTC
$75.81
0.4%
-2.1 %
0.2%
92
AAVE
$147.91
-0.1 %
-2.1 %
-17.1 %
93
XLM
$0.212286
0.4%
-2.3 %
1.0%
94
ONDO
$0.377202
0.5%
-2.8 %
-2.9 %
95
NEAR
$1.46
0.8%
-3.2 %
-1.4 %
96
KAS
$0.04421772
0.1%
-3.3 %
5.3%
97
QNT
$73.77
0.3%
-3.3 %
-2.6 %
98
XMR
$432.64
0.9%
-3.9 %
2.2%
99
FIL
$1.28
0.3%
-5.1 %
4.1%
100
HASH
$0.03248674
6.5%
-5.3 %
3.4%

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+