#
이름
가격
24시간
Total Volume
1
SQD
$ 0.076448
40.6%
$44,351,357
2
ZBT
$ 0.100207
36.9%
$120,267,803
3
CC
$ 0.104052
27.6%
$169,873,136
4
QRL
$ 2.68
24.3%
$966,780
5
AT
$ 0.106769
18.1%
$16,116,106
6
AVNT
$ 0.357515
18.1%
$203,900,182
7
ZKC
$ 0.119845
17.6%
$87,293,328
8
BAN
$ 0.077946
15.1%
$11,004,592
9
POWER
$ 0.373109
13.8%
$24,705,489
10
VVV
$ 1.39
12.1%
$5,249,945
11
MOVE
$ 0.0367618
11.5%
$73,898,206
12
TRAC
$ 0.41887
11.4%
$4,172,026
13
AVICI
$ 2.86
10.7%
$2,944,182
14
ACT
$ 0.04067152
9.6%
$120,868,984
15
MON
$ 0.02127847
9.4%
$164,265,175
16
ORDER
$ 0.10178
9.2%
$8,370,650
17
PIPPIN
$ 0.485393
9.2%
$106,583,557
18
ACT
$ 0.04086433
9.1%
$1,381,859
19
USELESS
$ 0.061119
9.0%
$10,247,871
20
67
$ 0.0243369
8.9%
$5,584,509
21
SAPIEN
$ 0.124116
8.5%
$13,298,678
22
TAG
$ 0.00048029
8.4%
$3,220,926
23
LUX
$ 0.00085932
7.8%
$419,014
24
CROSS
$ 0.123641
7.6%
$4,753,059
25
MERL
$ 0.431118
7.5%
$18,421,778
26
HOLO
$ 0.070865
6.9%
$5,318,078
27
STABLE
$ 0.00994408
6.9%
$28,500,342
28
F
$ 0.00807434
6.3%
$7,792,627
29
DCR
$ 15.49
5.7%
$2,874,818
30
ANIME
$ 0.00926158
5.6%
$96,152,521
#
이름
가격
24시간
Total Volume
1
$ 3.26
-31.0 %
$13,389,883
2
$ 0.00000004
-30.8 %
$5,895,707
3
$ 0.00203665
-24.2 %
$11,260,955
4
$ 0.178639
-22.3 %
$7,209,837
5
$ 0.327944
-21.6 %
$39,085,990
6
$ 0.14228
-19.5 %
$28,787,170
7
$ 0.432497
-17.6 %
$16,537,177
8
$ 0.666116
-17.6 %
$503,037
9
$ 0.0344279
-15.5 %
$28,301,191
10
$ 0.161746
-13.8 %
$4,528,689
11
$ 0.04717048
-12.5 %
$373,815
12
$ 0.057882
-12.0 %
$1,858,123
13
$ 0.01585728
-11.5 %
$8,407,366
14
$ 0.271753
-11.1 %
$64,684,275
15
$ 0.00413939
-11.1 %
$1,874,901
16
$ 0.054219
-11.0 %
$8,449,504
17
$ 4.4
-8.8 %
$9,469,515
18
$ 0.182758
-8.8 %
$216,699
19
$ 0.00029017
-8.5 %
$18,295,500
20
$ 0.690645
-8.4 %
$23,343,298
21
$ 0.214633
-8.2 %
$34,717,913
22
$ 0.01330406
-8.2 %
$35,516,516
23
$ 0.0001049
-8.1 %
$153,697
24
$ 0.01192451
-7.9 %
$4,398,898
25
$ 0.369243
-7.5 %
$13,886,005
26
$ 1.49
-6.8 %
$6,887,919
27
$ 0.082471
-6.7 %
$3,098,213
28
$ 0.00569971
-6.3 %
$60,023
29
$ 0.00840933
-6.3 %
$862,317
30
$ 0.01609905
-5.6 %
$109,603
#
이름
플랫폼
가격
1
MEXC
2025-12-24
$0.02726272
-6.4%
Trade
2
Gate.io
2025-12-23
$0.402785
3.8%
Trade
3
Kraken
2025-12-22
$0.00020905
-2.4%
Trade
4
MEXC
2025-12-22
$0.00505721
-33.5%
Trade
5
LBank
2025-12-22
$0.149093
-2.7%
Trade
6
Kucoin
2025-12-20
$0.00929398
-15.4%
Trade
7
MEXC
2025-12-20
$0.01546509
-12.8%
Trade
8
Coinbase
2025-12-19
$0.134943
-5.9%
Trade
9
Gemini
2025-12-19
$24.29
-0.6%
Trade
10
Kraken
2025-12-19
$0.00272188
-7.1%
Trade
11
Bithumb
2025-12-19
$2.88
-0.1%
Trade
12
Kucoin
2025-12-18
$0.057464
-4.1%
Trade
13
Bybit
2025-12-18
$0.03045132
-15.1%
Trade
14
HTX
2025-12-18
$0.00278514
-3.1%
Trade
15
HTX
2025-12-18
$0.00907692
0.8%
Trade
16
Kucoin
2025-12-18
$0.00849871
-0.2%
Trade
17
LBank
2025-12-18
$0.01586352
49.8%
Trade
18
LBank
2025-12-17
$0.0552
-14.0%
Trade
19
Bitget
2025-12-17
$0.142495
0.7%
Trade
1
CC
$0.104085
1.7%
28.6%
38.1%
2
ZEC
$441.55
0.2%
6.5%
13.2%
3
SKY
$0.067872
-0.4 %
4.9%
19.7%
4
LEO
$8.08
0.3%
4.8%
15.4%
5
RAIN
$0.00820781
0.1%
2.4%
9.5%
6
ASTER
$0.695449
0.0%
2.3%
-6.0 %
7
PUMP
$0.00175046
-0.2 %
1.9%
-17.0 %
8
PI
$0.204886
0.0 %
1.5%
2.6%
9
TON
$1.49
0.0 %
1.3%
1.4%
10
ALGO
$0.111634
0.0%
0.6%
0.6%
11
BNB
$846.93
-0.1 %
0.6%
0.3%
12
WBNB
$846.84
-0.1 %
0.5%
0.9%
13
FIGR_HELOC
$1.035
0.0%
0.5%
0.3%
14
TAO
$216.88
-0.9 %
0.4%
-8.1 %
15
RSETH
$3122.22
0.2%
0.4%
3.3%
16
WSTETH
$3595.51
0.2%
0.4%
3.2%
17
WBETH
$3197.59
0.2%
0.3%
3.4%
18
ETH
$2940.51
0.1%
0.3%
3.2%
19
KCS
$10.83
0.1%
0.3%
5.6%
20
WEETH
$3187.4
0.1%
0.3%
4.7%
21
SHIB
$0.00000715
-0.4 %
0.2%
-5.8 %
22
WETH
$2940.01
0.2%
0.2%
4.3%
23
RETH
$3390.58
0.2%
0.2%
4.7%
24
UNI
$5.77
-0.2 %
0.2%
16.0%
25
ARB
$0.186478
-0.5 %
0.2%
-0.7 %
26
USDE
$0.999131
0.0%
0.1%
0.0%
27
FBTC
$87415
0.0 %
0.1%
1.3%
28
SUSDE
$1.21
0.0%
0.1%
0.1%
29
USD1
$0.999983
0.0 %
0.1%
0.1%
30
LBTC
$87512
-0.1 %
0.1%
1.9%
31
WETH
$2941.26
0.2%
0.1%
4.6%
32
ENA
$0.199458
-0.5 %
0.1%
-1.5 %
33
STETH
$2938.96
0.1%
0.1%
4.5%
34
JAAA
$1.019
0.0%
0.1%
0.1%
35
USDC
$1
0.0%
0.0%
0.0%
36
SUSDS
$1.08
-0.1 %
0.0%
0.0%
37
USDC
$0.999841
0.0%
0.0%
0.0%
38
USDT0
$0.999676
0.0%
0.0%
0.0%
39
BFUSD
$0.999097
0.0 %
0.0%
0.0%
40
RLUSD
$0.999849
0.0 %
0.0%
0.0%
41
BSC-USD
$0.999451
0.0%
0.0%
0.0 %
42
USDS
$0.999924
0.0%
0.0%
0.1%
43
USDG
$0.999673
0.0%
0.0%
0.0 %
44
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
45
BUIDL
$1
0.0%
0.0%
0.0%
46
USYC
$1.11
0.0%
0.0%
0.0%
47
USDT
$0.99947
0.0 %
0.0 %
0.0 %
48
HTX
$0.00000165
0.0 %
0.0 %
0.5%
49
DAI
$0.99914
0.0 %
0.0 %
0.0 %
50
PYUSD
$0.999025
0.0 %
-0.1 %
-0.1 %
51
USDF
$0.997053
-0.1 %
-0.1 %
-0.1 %
52
APT
$1.6
0.2%
-0.2 %
6.9%
53
GT
$10.21
0.1%
-0.2 %
1.1%
54
XAUT
$4489.71
0.3%
-0.2 %
3.5%
55
CBBTC
$87432
0.1%
-0.2 %
1.2%
56
PAXG
$4494.93
0.0 %
-0.2 %
3.3%
57
BTC
$87409
0.1%
-0.3 %
1.2%
58
WBTC
$87217
0.1%
-0.3 %
1.4%
59
BGB
$3.45
0.0 %
-0.3 %
0.0 %
60
WBT
$56.67
0.1%
-0.4 %
-3.2 %
61
JLP
$4.47
0.0 %
-0.5 %
0.9%
62
TRX
$0.281085
0.0%
-0.5 %
0.5%
63
SOLVBTC
$86991
0.0 %
-0.6 %
1.6%
64
M
$1.38
0.7%
-0.6 %
-19.9 %
65
HYPE
$24.27
-0.2 %
-0.7 %
-2.9 %
66
AVAX
$11.99
0.1%
-0.8 %
1.6%
67
BNSOL
$133.48
0.1%
-0.9 %
-0.2 %
68
WLFI
$0.13139
-0.2 %
-1.0 %
-0.3 %
69
DOGE
$0.127714
-0.3 %
-1.0 %
1.6%
70
ETC
$11.95
-0.3 %
-1.0 %
-0.6 %
71
SOL
$122.24
-0.1 %
-1.1 %
0.1%
72
JITOSOL
$152.73
0.0 %
-1.1 %
-0.9 %
73
TRUMP
$4.9
0.3%
-1.1 %
-5.6 %
74
POL
$0.105144
-0.2 %
-1.1 %
-1.7 %
75
SOL
$122.21
0.0 %
-1.1 %
0.1%
76
LINK
$12.2
0.3%
-1.2 %
-1.2 %
77
PEPE
$0.00000392
-0.6 %
-1.3 %
0.6%
78
XRP
$1.85
0.0%
-1.3 %
-1.1 %
79
ATOM
$1.94
-0.1 %
-1.4 %
-0.7 %
80
OKB
$108.38
0.2%
-1.5 %
2.9%
81
NIGHT
$0.078796
2.8%
-1.5 %
25.8%
82
HBAR
$0.108652
-0.1 %
-1.5 %
-1.3 %
83
AAVE
$148.09
0.0 %
-1.5 %
-17.3 %
84
MNT
$1.034
0.1%
-1.8 %
-18.0 %
85
ADA
$0.354777
-0.2 %
-1.8 %
-4.2 %
86
BCH
$565.11
0.0%
-1.8 %
3.4%
87
ICP
$2.96
0.0%
-1.9 %
2.6%
88
SUI
$1.41
-0.1 %
-1.9 %
-1.6 %
89
LTC
$75.5
-0.1 %
-2.0 %
-1.5 %
90
WLD
$0.482054
0.1%
-2.2 %
-2.9 %
91
CRO
$0.092477
0.1%
-2.2 %
-0.4 %
92
KAS
$0.04409802
0.5%
-2.3 %
4.6%
93
XLM
$0.211511
-0.2 %
-2.4 %
0.3%
94
DOT
$1.72
-0.2 %
-2.5 %
-5.6 %
95
ONDO
$0.375006
-0.1 %
-3.4 %
-4.3 %
96
NEAR
$1.45
0.0 %
-3.5 %
-3.1 %
97
XMR
$428.95
0.7%
-3.6 %
1.3%
98
QNT
$73.5
-0.4 %
-3.9 %
-3.7 %
99
FIL
$1.27
-0.2 %
-4.3 %
2.7%
100
HASH
$0.0304975
1.2%
-5.7 %
-2.9 %

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+