#
Name
Price
24h
Total Volume
1
ZBT
$ 0.100883
37.9%
$80,221,086
2
QRL
$ 2.72
24.8%
$956,211
3
SQD
$ 0.071789
23.7%
$41,064,606
4
MNGO
$ 0.02185264
22.1%
$64,533
5
CC
$ 0.09955
21.4%
$141,395,671
6
BAN
$ 0.081795
21.1%
$11,667,101
7
SUPRA
$ 0.00111051
19.9%
$1,405,315
8
ZKC
$ 0.119665
17.6%
$71,210,706
9
Q
$ 0.01795845
16.3%
$11,307,761
10
AVNT
$ 0.354089
14.7%
$191,848,539
11
ACT
$ 0.04182818
13.1%
$125,713,131
12
PIPPIN
$ 0.516936
13.1%
$107,393,831
13
VVV
$ 1.4
12.5%
$5,276,682
14
MOVE
$ 0.03665249
12.1%
$74,551,151
15
AVICI
$ 2.91
11.9%
$2,991,711
16
ACT
$ 0.04149254
11.7%
$1,443,360
17
TRAC
$ 0.417671
11.0%
$3,226,314
18
USELESS
$ 0.062676
10.5%
$10,307,890
19
POWER
$ 0.359729
10.0%
$25,119,325
20
SAPIEN
$ 0.124936
9.8%
$17,257,821
21
MON
$ 0.02136876
9.8%
$158,513,283
22
TAG
$ 0.00048693
9.6%
$3,259,846
23
LUX
$ 0.00086346
9.5%
$523,685
24
ORDER
$ 0.102225
9.4%
$8,361,409
25
CROSS
$ 0.125169
8.3%
$4,764,527
26
F
$ 0.00818071
7.8%
$7,561,018
27
HOLO
$ 0.071091
7.5%
$8,307,168
28
SKYAI
$ 0.03334567
7.2%
$6,598,934
29
ULTIMA
$ 5399.62
6.5%
$14,350,866
30
ZEC
$ 444.87
6.3%
$561,976,281
#
Name
Price
24h
Total Volume
1
$ 0.01233704
-46.1 %
$8,589,436
2
$ 3.23
-32.0 %
$13,363,866
3
$ 0.00000004
-31.9 %
$5,885,626
4
$ 0.316776
-22.9 %
$35,000,668
5
$ 0.00213932
-20.8 %
$11,494,541
6
$ 0.140449
-20.1 %
$28,577,535
7
$ 0.187124
-18.9 %
$7,513,770
8
$ 0.666368
-17.4 %
$498,442
9
$ 0.430947
-16.5 %
$16,316,401
10
$ 0.03448162
-14.5 %
$32,429,615
11
$ 0.162361
-13.6 %
$5,940,576
12
$ 0.181897
-11.8 %
$218,843
13
$ 0.01592738
-11.5 %
$6,284,049
14
$ 0.04673165
-10.8 %
$170,651
15
$ 0.05407
-10.6 %
$8,457,752
16
$ 0.00000004
-9.8 %
$60,072
17
$ 0.058131
-9.7 %
$1,816,295
18
$ 0.00414492
-9.3 %
$1,843,819
19
$ 4.43
-9.1 %
$9,016,059
20
$ 0.0002889
-9.0 %
$18,450,766
21
$ 0.693276
-8.9 %
$23,291,607
22
$ 0.01187316
-8.2 %
$4,061,629
23
$ 0.370584
-8.1 %
$13,953,959
24
$ 0.216336
-8.0 %
$34,480,276
25
$ 0.000105
-7.5 %
$154,168
26
$ 0.267734
-6.7 %
$64,329,238
27
$ 0.00257533
-6.7 %
$2,283,709
28
$ 0.01345127
-6.5 %
$36,524,565
29
$ 0.082485
-6.5 %
$3,013,893
30
$ 0.01063518
-6.5 %
$410,623
#
Name
Platform
Price
1
MEXC
2025-12-24
$0.02737205
-6.5%
Trade
2
Gate.io
2025-12-23
$0.406192
4.7%
Trade
3
Kraken
2025-12-22
$0.00021111
-5.2%
Trade
4
MEXC
2025-12-22
$0.00560269
-13.0%
Trade
5
LBank
2025-12-22
$0.151697
1.2%
Trade
6
Kucoin
2025-12-20
$0.00928159
-15.4%
Trade
7
MEXC
2025-12-20
$0.01525749
-14.5%
Trade
8
Coinbase
2025-12-19
$0.137021
-5.9%
Trade
9
Gemini
2025-12-19
$24.56
-0.1%
Trade
10
Kraken
2025-12-19
$0.00273615
-6.3%
Trade
11
Bithumb
2025-12-19
$2.9
1.3%
Trade
12
Kucoin
2025-12-18
$0.057509
-4.1%
Trade
13
Bybit
2025-12-18
$0.03108659
-5.2%
Trade
14
HTX
2025-12-18
$0.00278433
0.5%
Trade
15
HTX
2025-12-18
$0.00915153
1.4%
Trade
16
Kucoin
2025-12-18
$0.00860071
-0.6%
Trade
17
LBank
2025-12-18
$0.01524711
34.5%
Trade
18
LBank
2025-12-17
$0.055617
-13.7%
Trade
19
Bitget
2025-12-17
$0.138946
-1.8%
Trade
#
Name
Price
1
CC
$0.09955
-4.2 %
21.4%
31.2%
2
ZEC
$444.87
0.9%
6.3%
14.0%
3
SKY
$0.067821
0.0 %
4.9%
19.6%
4
LEO
$8.08
0.1%
3.4%
14.5%
5
PUMP
$0.00176176
0.7%
3.0%
-15.6 %
6
M
$1.42
3.0%
3.0%
-15.8 %
7
RAIN
$0.00822204
0.2%
2.5%
9.7%
8
ASTER
$0.697038
0.2%
2.2%
-5.3 %
9
NIGHT
$0.08075
2.2%
1.9%
27.0%
10
PI
$0.20522
0.2%
1.6%
3.7%
11
ALGO
$0.112671
1.1%
1.4%
1.5%
12
FIGR_HELOC
$1.038
0.3%
1.3%
0.7%
13
BNB
$849.03
0.3%
0.7%
1.3%
14
TON
$1.49
-0.1 %
0.7%
1.3%
15
WBNB
$848.89
0.3%
0.7%
1.2%
16
SHIB
$0.00000717
0.3%
0.6%
-5.4 %
17
ARB
$0.18803
1.0%
0.6%
1.5%
18
TAO
$217.4
0.5%
0.6%
-8.5 %
19
APT
$1.62
0.7%
0.5%
6.9%
20
ENA
$0.200929
0.7%
0.5%
-0.1 %
21
UNI
$5.79
0.4%
0.4%
17.7%
22
KCS
$10.84
0.1%
0.2%
5.8%
23
USD1
$1
0.0 %
0.1%
0.1%
24
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
25
BFUSD
$0.999099
0.0 %
0.0%
0.0%
26
USDG
$0.999699
0.0%
0.0%
0.0 %
27
USDC
$0.999813
0.0 %
0.0%
0.0%
28
RLUSD
$0.99966
0.0 %
0.0%
0.0%
29
USDC
$0.99996
0.0%
0.0%
0.0%
30
USDS
$0.999924
0.0%
0.0%
0.1%
31
SUSDE
$1.21
0.0 %
0.0%
0.1%
32
USDT0
$0.999494
0.0%
0.0%
0.0 %
33
JAAA
$1.019
0.0%
0.0%
0.1%
34
BUIDL
$1
0.0%
0.0%
0.0%
35
USYC
$1.11
0.0%
0.0%
0.1%
36
USDT
$0.999504
0.0%
0.0 %
0.0 %
37
USDE
$0.998593
0.0 %
0.0 %
0.0 %
38
BSC-USD
$0.999346
0.0 %
0.0 %
0.0 %
39
SUSDS
$1.079
-0.1 %
0.0 %
0.0 %
40
HTX
$0.00000165
0.0 %
0.0 %
0.5%
41
GT
$10.24
0.3%
0.0 %
0.6%
42
USDF
$0.998022
0.0 %
-0.1 %
-0.1 %
43
DAI
$0.999178
0.0%
-0.1 %
-0.1 %
44
PYUSD
$0.999188
0.0%
-0.1 %
-0.1 %
45
HYPE
$24.56
1.0%
-0.1 %
-1.8 %
46
FBTC
$87832
0.5%
-0.1 %
2.3%
47
CBBTC
$87588
0.2%
-0.1 %
2.0%
48
BTC
$87561
0.2%
-0.2 %
2.0%
49
WBTC
$87417
0.2%
-0.3 %
2.0%
50
RSETH
$3124.9
0.3%
-0.3 %
5.0%
51
BGB
$3.45
0.1%
-0.3 %
-0.1 %
52
PAXG
$4495.67
0.0%
-0.3 %
3.5%
53
WBT
$56.76
0.2%
-0.3 %
-2.4 %
54
WBETH
$3201.51
0.3%
-0.3 %
4.9%
55
JLP
$4.49
0.3%
-0.3 %
1.1%
56
RETH
$3395.49
0.2%
-0.3 %
4.7%
57
WETH
$2944.92
0.3%
-0.4 %
4.8%
58
WSTETH
$3599.89
0.2%
-0.4 %
4.7%
59
WEETH
$3192.75
0.4%
-0.4 %
4.9%
60
LBTC
$87596
0.1%
-0.4 %
1.9%
61
STETH
$2943.51
0.2%
-0.4 %
4.7%
62
WETH
$2944.73
0.2%
-0.4 %
4.5%
63
ETH
$2944.66
0.3%
-0.4 %
4.5%
64
TRX
$0.281249
0.0%
-0.5 %
0.8%
65
XAUT
$4474.94
0.0 %
-0.6 %
3.3%
66
PEPE
$0.00000395
0.8%
-0.6 %
1.8%
67
POL
$0.106003
0.8%
-0.6 %
-1.7 %
68
DOGE
$0.128397
0.5%
-0.6 %
2.2%
69
HBAR
$0.109664
0.9%
-0.6 %
0.1%
70
WLFI
$0.132037
0.5%
-0.6 %
1.9%
71
SOLVBTC
$87088
0.1%
-0.7 %
1.7%
72
ETC
$12
0.4%
-0.7 %
-0.2 %
73
JITOSOL
$153.79
0.7%
-0.8 %
0.6%
74
TRUMP
$4.92
0.5%
-0.8 %
-4.4 %
75
AVAX
$12.04
0.5%
-0.8 %
2.0%
76
SOL
$122.97
0.6%
-0.9 %
0.6%
77
SOL
$122.95
0.7%
-0.9 %
0.7%
78
XRP
$1.87
0.6%
-1.0 %
0.1%
79
BNSOL
$133.98
0.4%
-1.0 %
0.8%
80
LINK
$12.26
0.5%
-1.1 %
-0.1 %
81
ATOM
$1.96
0.7%
-1.1 %
0.5%
82
ICP
$2.98
0.5%
-1.1 %
3.1%
83
MNT
$1.038
0.5%
-1.4 %
-16.7 %
84
ADA
$0.356593
0.5%
-1.6 %
-3.2 %
85
DOT
$1.73
1.0%
-1.6 %
-4.4 %
86
SUI
$1.42
0.7%
-1.6 %
0.2%
87
BCH
$565.52
0.1%
-1.7 %
3.5%
88
CRO
$0.093082
0.8%
-1.8 %
1.2%
89
OKB
$108.3
-0.1 %
-1.8 %
2.5%
90
LTC
$75.85
0.5%
-2.0 %
0.3%
91
AAVE
$148
0.0 %
-2.0 %
-17.0 %
92
WLD
$0.486326
1.0%
-2.0 %
-2.7 %
93
KAS
$0.04428585
0.4%
-2.2 %
5.4%
94
XLM
$0.212402
0.4%
-2.3 %
1.0%
95
ONDO
$0.377552
0.7%
-2.9 %
-2.9 %
96
NEAR
$1.46
1.1%
-3.0 %
-1.3 %
97
QNT
$73.73
0.4%
-3.2 %
-2.7 %
98
XMR
$433.59
1.1%
-3.3 %
2.4%
99
FIL
$1.28
0.7%
-4.5 %
4.3%
100
HASH
$0.03248611
6.5%
-5.3 %
3.4%

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+