#
نام
قیمت
24 گھنٹے
Total Volume
1
SQD
$ 0.068522
47.3%
$44,894,444
2
POWER
$ 0.404387
34.4%
$24,338,951
3
CC
$ 0.104772
29.8%
$359,570,472
4
QRL
$ 2.8
28.8%
$901,589
5
ZKC
$ 0.123816
24.3%
$81,850,607
6
AVNT
$ 0.355428
22.0%
$281,957,533
7
PIPPIN
$ 0.522937
21.5%
$112,689,496
8
ACT
$ 0.04393212
18.4%
$101,397,533
9
ACT
$ 0.04365312
17.9%
$1,013,174
10
MOVE
$ 0.03744386
16.2%
$71,683,953
11
AVICI
$ 2.95
13.3%
$3,124,477
12
VVV
$ 1.38
12.0%
$4,749,483
13
MIRA
$ 0.139269
12.0%
$12,419,470
14
TRAC
$ 0.418559
9.7%
$4,525,925
15
LUX
$ 0.00087183
9.2%
$458,089
16
ORDER
$ 0.101193
8.7%
$8,203,087
17
LCX
$ 0.060888
8.6%
$809,980
18
PIEVERSE
$ 0.496137
8.5%
$18,130,504
19
MON
$ 0.02075242
8.0%
$151,960,773
20
CROSS
$ 0.124722
7.7%
$4,939,645
21
F
$ 0.00814249
7.4%
$8,141,936
22
ANIME
$ 0.00955198
7.1%
$102,634,805
23
HOLO
$ 0.070357
7.1%
$5,252,364
24
IKA
$ 0.00888
7.1%
$22,366,915
25
LAYER
$ 0.170506
6.6%
$19,017,172
26
SONIC
$ 0.069945
6.3%
$26,762,077
27
TAG
$ 0.00046907
6.2%
$2,811,657
28
API3
$ 0.440991
6.2%
$30,232,145
29
MAGIC
$ 0.09667
6.2%
$41,237,032
30
CFX
$ 0.073548
4.8%
$24,015,035
#
نام
قیمت
24 گھنٹے
Total Volume
1
$ 0.0238848
-60.9 %
$1,820,638
2
$ 0.0139184
-41.0 %
$8,047,971
3
$ 0.050156
-36.9 %
$567,024
4
$ 0.00000004
-32.3 %
$5,882,289
5
$ 3.55
-23.7 %
$13,623,733
6
$ 0.251486
-21.1 %
$67,722,314
7
$ 0.00217834
-19.6 %
$10,830,550
8
$ 0.193727
-18.0 %
$5,284,928
9
$ 0.148132
-17.6 %
$29,219,613
10
$ 0.03401547
-16.7 %
$30,734,124
11
$ 0.162829
-14.0 %
$4,341,500
12
$ 0.04305132
-12.4 %
$26,687,414
13
$ 0.464446
-12.2 %
$18,083,966
14
$ 0.670167
-11.9 %
$386,205
15
$ 0.156105
-11.2 %
$74,259,689
16
$ 0.00010314
-11.1 %
$149,580
17
$ 0.00851867
-10.6 %
$1,024,076
18
$ 0.01593197
-10.4 %
$9,652,075
19
$ 4.35
-9.8 %
$10,835,053
20
$ 0.00408982
-9.3 %
$2,067,886
21
$ 0.02577876
-9.2 %
$769,774
22
$ 0.399802
-9.1 %
$64,350,928
23
$ 0.059875
-9.0 %
$1,830,913
24
$ 0.212273
-8.9 %
$41,084,173
25
$ 2.42
-8.6 %
$100,424,461
26
$ 0.00028275
-8.4 %
$17,305,172
27
$ 0.055727
-8.4 %
$8,741,635
28
$ 1.1
-8.3 %
$18,347,780
29
$ 0.01020233
-7.9 %
$413,015
30
$ 0.693196
-7.7 %
$23,922,270
#
نام
پلیٹ فارم
قیمت
1
MEXC
2025-12-24
$0.0288344
7.9%
Trade
2
Gate.io
2025-12-23
$0.399027
2.9%
Trade
3
Kraken
2025-12-22
$0.00020608
-6.5%
Trade
4
MEXC
2025-12-22
$0.00649727
2.5%
Trade
5
LBank
2025-12-22
$0.156113
-11.1%
Trade
6
Kucoin
2025-12-20
$0.00900845
-15.4%
Trade
7
MEXC
2025-12-20
$0.01563575
-8.1%
Trade
8
Coinbase
2025-12-19
$0.141391
0.2%
Trade
9
Gemini
2025-12-19
$24.22
1.1%
Trade
10
Kraken
2025-12-19
$0.00283111
-1.7%
Trade
11
Bithumb
2025-12-19
$2.84
0.1%
Trade
12
Kucoin
2025-12-18
$0.057892
-3.3%
Trade
13
Bybit
2025-12-18
$0.02964376
-19.6%
Trade
14
HTX
2025-12-18
$0.0027832
-2.0%
Trade
15
HTX
2025-12-18
$0.008997
-1.2%
Trade
16
Kucoin
2025-12-18
$0.00862864
0.7%
Trade
17
LBank
2025-12-18
$0.01329987
47.0%
Trade
18
LBank
2025-12-17
$0.05664
-18.3%
Trade
19
Bitget
2025-12-17
$0.136397
-0.2%
Trade
20
Bybit
2025-12-17
$0.00985577
7.5%
Trade
1
CC
$0.104692
3.9%
29.7%
39.8%
2
SKY
$0.067726
0.2%
5.9%
13.6%
3
ZEC
$439.36
1.9%
5.9%
9.0%
4
RAIN
$0.00821073
1.2%
3.5%
6.7%
5
ARB
$0.187442
1.8%
2.5%
-4.6 %
6
ENA
$0.200963
1.1%
2.1%
-6.9 %
7
SHIB
$0.00000721
1.1%
1.6%
-7.0 %
8
TON
$1.48
0.6%
1.5%
-2.7 %
9
ASTER
$0.691524
1.9%
1.4%
-9.4 %
10
ALGO
$0.111301
0.3%
1.3%
-5.0 %
11
ICP
$2.99
0.0%
1.2%
-1.7 %
12
HYPE
$24.21
0.8%
1.1%
-11.3 %
13
PUMP
$0.00176176
2.2%
1.1%
-23.9 %
14
PI
$0.203746
0.0 %
1.1%
-0.5 %
15
APT
$1.59
0.5%
0.8%
0.9%
16
WLFI
$0.132288
0.9%
0.7%
-2.0 %
17
PEPE
$0.00000394
1.1%
0.6%
-3.9 %
18
AVAX
$12
0.0%
0.6%
-3.4 %
19
KCS
$10.79
0.0 %
0.3%
2.2%
20
FBTC
$87063
0.3%
0.3%
-0.6 %
21
POL
$0.105641
0.3%
0.2%
-5.0 %
22
UNI
$5.75
0.4%
0.2%
12.2%
23
USD1
$1
0.0%
0.1%
0.1%
24
ATOM
$1.95
0.7%
0.1%
-4.5 %
25
JAAA
$1.019
0.0%
0.1%
0.1%
26
RSETH
$3097.96
0.5%
0.1%
-0.9 %
27
WBETH
$3175.07
0.4%
0.0%
-1.1 %
28
USDC
$0.999929
0.0 %
0.0%
-0.2 %
29
RLUSD
$0.999663
0.0%
0.0%
0.0 %
30
USDS
$0.999883
0.0%
0.0%
0.0%
31
BFUSD
$0.998999
0.0 %
0.0%
0.0 %
32
SUSDE
$1.21
-0.1 %
0.0%
0.0%
33
USDG
$0.99961
0.0 %
0.0%
0.0 %
34
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
35
BUIDL
$1
0.0%
0.0%
0.0%
36
USYC
$1.11
0.0%
0.0 %
0.0 %
37
USDT
$0.999501
0.0 %
0.0 %
0.0 %
38
WEETH
$3166.78
0.6%
0.0 %
-1.2 %
39
USDC
$0.99976
0.0 %
0.0 %
0.0 %
40
DAI
$0.99933
0.0%
0.0 %
-0.2 %
41
USDT0
$0.999328
-0.1 %
0.0 %
0.0 %
42
WSTETH
$3570.26
0.5%
0.0 %
-1.1 %
43
USDE
$0.998338
-0.1 %
0.0 %
-0.2 %
44
HTX
$0.00000165
-0.1 %
0.0 %
0.6%
45
PAXG
$4468.17
-0.4 %
0.0 %
2.8%
46
BSC-USD
$0.999016
0.0%
0.0 %
-0.2 %
47
WETH
$2920.79
0.5%
0.0 %
-2.1 %
48
WETH
$2919.62
0.5%
0.0 %
-0.9 %
49
FIGR_HELOC
$1.035
0.0%
0.0 %
0.2%
50
BGB
$3.44
0.2%
-0.1 %
-1.7 %
51
PYUSD
$0.999191
-0.1 %
-0.1 %
0.0 %
52
XAUT
$4449.4
-0.3 %
-0.1 %
2.7%
53
STETH
$2920.43
0.6%
-0.1 %
-0.6 %
54
ETH
$2920.12
0.5%
-0.1 %
-0.7 %
55
LEO
$8
-0.6 %
-0.1 %
-11.1 %
56
RETH
$3368.63
0.6%
-0.1 %
0.2%
57
HBAR
$0.109737
0.3%
-0.1 %
-3.2 %
58
TAO
$214.55
0.8%
-0.1 %
-13.6 %
59
USDF
$0.996843
-0.1 %
-0.2 %
0.0%
60
JLP
$4.47
0.3%
-0.2 %
-1.6 %
61
SOL
$122.64
0.6%
-0.3 %
-3.9 %
62
BNSOL
$133.66
0.9%
-0.3 %
-6.5 %
63
LBTC
$86913
0.1%
-0.3 %
-2.8 %
64
CBBTC
$86946
0.1%
-0.3 %
-0.8 %
65
JITOSOL
$153.24
0.8%
-0.3 %
-4.4 %
66
BNB
$839.8
0.1%
-0.3 %
-3.2 %
67
SOLVBTC
$86781
0.0%
-0.4 %
-1.3 %
68
SOL
$122.61
0.8%
-0.4 %
-4.9 %
69
WBNB
$839.09
0.1%
-0.4 %
-3.2 %
70
BTC
$86917
0.1%
-0.4 %
-3.0 %
71
TRX
$0.281314
-0.6 %
-0.5 %
0.4%
72
WBTC
$86675
0.1%
-0.5 %
-2.2 %
73
WBT
$56.52
0.3%
-0.6 %
-2.0 %
74
ETC
$11.96
0.1%
-0.6 %
-3.6 %
75
SUSDS
$1.08
-0.2 %
-0.6 %
0.0%
76
TRUMP
$4.88
0.7%
-0.7 %
-7.6 %
77
OKB
$108.12
0.5%
-0.7 %
-0.3 %
78
M
$1.36
0.5%
-0.7 %
-18.9 %
79
LINK
$12.16
0.1%
-0.8 %
-5.1 %
80
HASH
$0.03065518
1.8%
-0.8 %
2.9%
81
DOGE
$0.128117
0.2%
-0.8 %
-2.7 %
82
LTC
$75.88
-0.7 %
-0.9 %
-5.0 %
83
SUI
$1.42
0.9%
-0.9 %
-4.5 %
84
DOT
$1.73
0.2%
-0.9 %
-9.5 %
85
WLD
$0.485061
0.5%
-0.9 %
-7.5 %
86
XRP
$1.86
0.0%
-1.0 %
-3.6 %
87
QNT
$73.62
-0.1 %
-1.0 %
-6.1 %
88
GT
$10.12
-0.2 %
-1.0 %
-1.7 %
89
KAS
$0.04397546
-0.6 %
-1.3 %
0.4%
90
XLM
$0.213581
-0.3 %
-1.4 %
-3.7 %
91
MNT
$1.037
0.4%
-1.4 %
-18.7 %
92
ADA
$0.355329
-0.2 %
-1.5 %
-7.4 %
93
NEAR
$1.46
0.3%
-1.5 %
-5.5 %
94
BCH
$567.07
-0.6 %
-1.7 %
2.6%
95
AAVE
$147.96
-0.7 %
-1.7 %
-21.3 %
96
FIL
$1.28
-0.1 %
-1.7 %
-0.4 %
97
CRO
$0.092633
-0.5 %
-2.2 %
-2.3 %
98
ONDO
$0.374595
-0.2 %
-2.9 %
-8.9 %
99
XMR
$426.33
-0.2 %
-4.2 %
-1.5 %
100
NIGHT
$0.07393
2.3%
-7.1 %
14.6%

Meme Launchpad

مزید+

AI Agents

DeSci

مزید+

TopChainExplorer

نیوبی کے لیے

مزید+

100x سکے

مزید+

Bee Game

مزید+

ضروری ویب سائٹس

مزید+

اے پی پی کا ہونا ضروری ہے۔

کرپٹو مشہور شخصیات

DePIN

Rookies ضروری

ٹریپ ڈیٹیکٹر

اعلی درجے کی ویب سائٹس

مزید+

تبادلہ

مزید+

NFT ٹولز

مزید+