#
名前
価格
24時間
Total Volume
1
PIPPIN
$ 0.44783
35.7%
$71,944,573
2
SQD
$ 0.054227
29.7%
$8,944,052
3
ICNT
$ 0.525012
26.4%
$20,899,039
4
RAVE
$ 0.579575
20.1%
$66,011,911
5
SAD
$ 0.076923
19.7%
$1,906,964
6
AVNT
$ 0.306413
15.2%
$151,227,696
7
CSPR
$ 0.00514821
15.1%
$9,358,627
8
BTSE
$ 1.56
14.8%
$4,608,821
9
HONEY
$ 0.00890194
13.9%
$2,729,041
10
POWER
$ 0.327951
12.8%
$12,074,674
11
RAIN
$ 0.00801099
12.0%
$60,820,826
12
CVC
$ 0.04591991
12.0%
$57,378,688
13
JELLYJELLY
$ 0.076725
11.5%
$40,279,388
14
COW
$ 0.219792
9.4%
$24,641,016
15
EWT
$ 0.807959
9.0%
$279,600
16
MED
$ 0.00275008
8.8%
$21,086,538
17
MAGIC
$ 0.100439
8.5%
$30,923,474
18
CARV
$ 0.16955
8.0%
$21,320,870
19
SWFTC
$ 0.00458369
7.6%
$2,513,622
20
Q
$ 0.01556486
7.5%
$16,136,353
21
MAGMA
$ 0.148168
6.8%
$70,007,770
22
INC
$ 0.00389088
6.7%
$93,042
23
FRAX
$ 0.695685
6.6%
$9,871,212
24
QAI
$ 86.47
6.6%
$9,138,770
25
CORN
$ 0.073719
5.9%
$6,505,815
26
QRL
$ 2.17
5.9%
$113,722
27
SXT
$ 0.02613329
5.7%
$21,568,044
28
WFRAX
$ 0.684912
5.4%
$273,103
29
TIMI
$ 0.078771
5.4%
$668,512
30
IKA
$ 0.00849389
5.3%
$21,702,875
#
名前
価格
24時間
Total Volume
1
$ 2.41
-39.4 %
$86,575,013
2
$ 0.053324
-33.6 %
$362,873
3
$ 0.067447
-24.3 %
$18,815,399
4
$ 0.00000006
-23.7 %
$5,778,480
5
$ 0.15208
-23.1 %
$258,924,144
6
$ 0.079885
-22.3 %
$247,786,297
7
$ 0.305691
-22.2 %
$52,492,337
8
$ 0.140528
-17.1 %
$6,192,110
9
$ 0.161298
-16.8 %
$8,473,427
10
$ 69.21
-15.1 %
$1,001,851
11
$ 0.141774
-15.1 %
$53,824,500
12
$ 4.72
-13.6 %
$12,154,293
13
$ 0.067212
-13.3 %
$295,740
14
$ 0.143549
-12.6 %
$91,243,666
15
$ 0.080844
-12.4 %
$240,475,583
16
$ 0.03537605
-12.2 %
$384,957
17
$ 0.00171966
-11.1 %
$794,656
18
$ 0.00171822
-10.8 %
$98,491,464
19
$ 0.27792
-10.7 %
$451,497
20
$ 0.00927601
-10.7 %
$38,555,066
21
$ 0.01539076
-10.5 %
$351,682
22
$ 0.118425
-9.9 %
$9,018,852
23
$ 1.15
-9.9 %
$11,603,705
24
$ 2.59
-9.8 %
$3,211,158
25
$ 10.81
-9.4 %
$2,386,667
26
$ 0.054387
-9.3 %
$44,037,011
27
$ 0.056009
-9.2 %
$8,970,974
28
$ 0.473367
-8.2 %
$111,056
29
$ 0.00095714
-8.2 %
$5,957,660
30
$ 0.090977
-8.0 %
$1,589,728
#
名前
プラットホーム
価格
1
Gate.io
2025-12-23
$0.377233
0.0%
Trade
2
Kraken
2025-12-22
$0.00021395
0.2%
Trade
3
MEXC
2025-12-22
$0.00697096
-31.9%
Trade
4
LBank
2025-12-22
$0.15208
-23.1%
Trade
5
Kucoin
2025-12-20
$0.01096439
-33.6%
Trade
6
MEXC
2025-12-20
$0.01766755
-19.9%
Trade
7
Coinbase
2025-12-19
$0.143549
-12.6%
Trade
8
Gemini
2025-12-19
$24.48
-0.7%
Trade
9
Kraken
2025-12-19
$0.00292827
-10.4%
Trade
10
Bithumb
2025-12-19
$2.87
-4.3%
Trade
11
Kucoin
2025-12-18
$0.059808
-4.5%
Trade
12
Bybit
2025-12-18
$0.03564227
21.7%
Trade
13
HTX
2025-12-18
$0.00282515
-0.3%
Trade
14
HTX
2025-12-18
$0.00901988
-0.4%
Trade
15
Kucoin
2025-12-18
$0.00852178
-10.7%
Trade
16
LBank
2025-12-18
$0.01103563
3.3%
Trade
17
LBank
2025-12-17
$0.065614
21.6%
Trade
18
Bitget
2025-12-17
$0.141774
-15.1%
Trade
19
Bybit
2025-12-17
$0.0094127
0.2%
Trade
20
LBank
2025-12-17
$0.00801099
12.0%
Trade
1
RAIN
$0.00801501
-0.5 %
12.1%
2.5%
2
M
$1.4
1.8%
3.0%
-14.2 %
3
FIL
$1.33
0.1%
1.8%
4.7%
4
TON
$1.47
-0.3 %
1.5%
-4.8 %
5
PAXG
$4508.12
0.3%
1.3%
4.4%
6
XAUT
$4488.52
0.1%
1.3%
4.3%
7
QNT
$76.32
1.0%
1.1%
1.6%
8
ATOM
$1.97
-0.6 %
0.8%
-2.2 %
9
PEPE
$0.00000398
0.3%
0.4%
-2.6 %
10
HASH
$0.03234938
0.0%
0.3%
5.1%
11
SUSDS
$1.083
0.4%
0.2%
0.3%
12
USDF
$0.998373
0.0%
0.2%
0.0%
13
DAI
$1
0.1%
0.1%
0.0%
14
PYUSD
$1
0.0%
0.1%
0.1%
15
BSC-USD
$0.9994
0.0 %
0.1%
0.0 %
16
OKB
$110.18
0.1%
0.0%
0.3%
17
USDS
$0.999876
0.0%
0.0%
0.0 %
18
USDE
$0.998555
0.0 %
0.0%
0.0 %
19
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
20
USDC
$0.999791
0.0%
0.0%
0.0%
21
USYC
$1.11
0.0%
0.0%
0.0 %
22
USDC
$0.999857
0.0%
0.0%
0.0 %
23
BUIDL
$1
0.0%
0.0%
0.0%
24
JAAA
$1.018
0.0%
0.0%
0.1%
25
BFUSD
$0.998929
0.0%
0.0 %
0.0 %
26
USDT
$0.999632
0.0%
0.0 %
0.0 %
27
RLUSD
$0.999489
0.0 %
0.0 %
0.0%
28
HTX
$0.00000165
0.0 %
0.0 %
0.6%
29
SUSDE
$1.21
0.0 %
0.0 %
0.0%
30
USDG
$0.99953
0.0 %
0.0 %
0.0 %
31
USD1
$0.998847
0.0 %
0.0 %
0.0 %
32
USDT0
$0.999282
0.0%
0.0 %
-0.1 %
33
KCS
$10.8
-0.2 %
-0.2 %
4.3%
34
SUI
$1.44
0.2%
-0.3 %
-5.0 %
35
LTC
$77.13
-0.1 %
-0.3 %
-2.9 %
36
ARB
$0.186166
-0.5 %
-0.4 %
-8.1 %
37
CBBTC
$87822
-0.2 %
-0.4 %
0.6%
38
FIGR_HELOC
$1.031
-0.4 %
-0.5 %
-0.4 %
39
BTC
$87695
-0.2 %
-0.6 %
-0.1 %
40
ALGO
$0.110995
-0.1 %
-0.6 %
-5.7 %
41
JLP
$4.5
-0.1 %
-0.6 %
-1.1 %
42
GT
$10.22
-1.0 %
-0.6 %
-1.3 %
43
WBTC
$87577
-0.3 %
-0.6 %
0.7%
44
BNSOL
$135
0.1%
-0.7 %
-2.6 %
45
TRUMP
$4.95
-0.2 %
-0.7 %
-5.0 %
46
TRX
$0.282584
-0.1 %
-0.7 %
0.7%
47
APT
$1.61
-0.7 %
-0.7 %
0.6%
48
AVAX
$12.11
-0.2 %
-0.8 %
-1.7 %
49
HYPE
$24.47
-0.1 %
-0.8 %
-9.3 %
50
SOLVBTC
$87546
-0.2 %
-0.8 %
0.8%
51
SOL
$123.78
-0.1 %
-1.0 %
-2.8 %
52
LBTC
$87772
0.1%
-1.0 %
0.0 %
53
WBT
$56.95
-0.1 %
-1.0 %
-1.5 %
54
FBTC
$87462
-0.4 %
-1.1 %
0.2%
55
NEAR
$1.5
-1.0 %
-1.1 %
-3.2 %
56
BGB
$3.46
-0.1 %
-1.1 %
-2.0 %
57
JITOSOL
$154.62
-0.1 %
-1.2 %
-3.3 %
58
POL
$0.10654
-0.2 %
-1.2 %
-6.3 %
59
SOL
$123.68
-0.2 %
-1.2 %
-3.5 %
60
LINK
$12.36
-0.4 %
-1.2 %
-3.7 %
61
ONDO
$0.387717
-0.5 %
-1.2 %
-7.0 %
62
DOT
$1.76
-0.7 %
-1.2 %
-8.0 %
63
SHIB
$0.00000712
-0.5 %
-1.2 %
-9.4 %
64
PI
$0.201635
-0.3 %
-1.3 %
2.0%
65
WLFI
$0.132932
-0.1 %
-1.3 %
-2.0 %
66
STETH
$2939.79
-0.1 %
-1.4 %
-0.6 %
67
XRP
$1.88
0.0 %
-1.4 %
-2.8 %
68
ETH
$2937.83
-0.2 %
-1.4 %
-0.7 %
69
WBETH
$3190.65
-0.2 %
-1.4 %
0.5%
70
ETC
$12.07
-0.7 %
-1.4 %
-6.3 %
71
WEETH
$3184.53
-0.3 %
-1.5 %
-0.4 %
72
WETH
$2938.94
-0.3 %
-1.5 %
0.5%
73
WSTETH
$3590.38
-0.3 %
-1.5 %
-0.4 %
74
CRO
$0.094656
-0.2 %
-1.5 %
-1.0 %
75
RSETH
$3114.93
-0.3 %
-1.6 %
-0.4 %
76
RETH
$3387.06
-0.2 %
-1.7 %
-0.3 %
77
WETH
$2938.02
-0.3 %
-1.7 %
-0.5 %
78
XLM
$0.216901
-0.2 %
-1.8 %
-1.4 %
79
AAVE
$150.75
-0.2 %
-1.8 %
-18.9 %
80
ASTER
$0.678146
-0.6 %
-1.9 %
-12.9 %
81
BNB
$841.77
-0.4 %
-2.0 %
-3.5 %
82
WLD
$0.493646
-0.5 %
-2.0 %
-7.4 %
83
WBNB
$841.63
-0.3 %
-2.1 %
-3.0 %
84
BCH
$574.8
-0.2 %
-2.4 %
4.1%
85
DOGE
$0.12901
-0.6 %
-2.6 %
-1.6 %
86
ADA
$0.361147
-0.7 %
-2.7 %
-6.2 %
87
ICP
$3.02
0.1%
-2.8 %
-1.1 %
88
HBAR
$0.110295
-0.5 %
-3.1 %
-4.0 %
89
KAS
$0.04527975
-0.3 %
-3.1 %
0.2%
90
TAO
$215.52
-0.4 %
-3.3 %
-16.9 %
91
SKY
$0.064659
-0.3 %
-3.7 %
12.3%
92
XMR
$446.43
0.5%
-3.7 %
4.4%
93
ENA
$0.199566
-0.2 %
-4.0 %
-9.6 %
94
UNI
$5.76
0.1%
-4.7 %
10.5%
95
ZEC
$414.67
-0.8 %
-4.7 %
2.8%
96
MNT
$1.055
-0.2 %
-5.3 %
-16.7 %
97
LEO
$7.74
0.5%
-6.4 %
-14.4 %
98
PUMP
$0.00171676
-1.3 %
-10.9 %
-25.9 %
99
CC
$0.080904
0.6%
-12.3 %
13.5%
100
NIGHT
$0.07972
-0.6 %
-22.2 %
34.9%

Meme Launchpad

もっと見る+

AI Agents

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

もっと見る+

Bee Game

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール

もっと見る+