#
الاسم
السعر
24 ساعة
Total Volume
1
BIFI
$ 314.77
192.4%
$63,631,683
2
MINIDOGE
$ 0.00000009
103.9%
$6,166,928
3
HYLOSOL
$ 127.04
69.2%
$98,099
4
ZBT
$ 0.152821
55.7%
$305,486,456
5
0G
$ 1.045
32.1%
$96,777,340
6
ALI
$ 0.00299501
30.7%
$541,921
7
XPIN
$ 0.00249355
21.7%
$10,707,982
8
LAVA
$ 0.170458
19.4%
$178,238,706
9
QANX
$ 0.01874476
19.3%
$380,037
10
BULLISH
$ 0.02497137
17.9%
$2,478,215
11
QRL
$ 3.19
17.7%
$754,778
12
CLO
$ 0.250038
17.7%
$11,056,189
13
BANANA
$ 7.31
16.5%
$61,649,006
14
AVICI
$ 3.29
15.3%
$3,198,082
15
LAYER
$ 0.191547
14.1%
$73,865,156
16
TNSR
$ 0.090392
14.1%
$40,514,273
17
MON
$ 0.02405156
12.3%
$223,884,750
18
FLOCK
$ 0.105162
11.9%
$6,202,207
19
COAI
$ 0.408181
11.7%
$23,492,682
20
STABLE
$ 0.01120826
11.6%
$30,717,020
21
NEWT
$ 0.114171
11.4%
$42,741,979
22
MIRA
$ 0.149211
11.3%
$21,007,870
23
XYO
$ 0.0056805
11.0%
$7,822,024
24
SYRUP
$ 0.344019
11.0%
$16,509,309
25
SKYAI
$ 0.03624028
10.9%
$6,908,138
26
PROM
$ 7.81
10.8%
$4,927,106
27
RIVER
$ 3.69
9.8%
$12,513,830
28
ZKC
$ 0.131962
9.5%
$67,013,990
29
RECALL
$ 0.097064
9.3%
$11,132,490
30
PIPPIN
$ 0.540526
9.3%
$48,097,177
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.203655
-43.5 %
$65,521,158
2
$ 0.239586
-38.1 %
$25,694,134
3
$ 1.83
-25.7 %
$65,278,272
4
$ 0.12912
-16.7 %
$30,067,090
5
$ 0.04000733
-14.4 %
$368,737
6
$ 0.00000004
-13.7 %
$89,292
7
$ 0.137103
-12.3 %
$2,533,194
8
$ 0.00737008
-10.3 %
$66,924,825
9
$ 0.892085
-9.9 %
$92,584
10
$ 0.063839
-9.7 %
$17,738,778
11
$ 0.00630517
-8.5 %
$5,481,875
12
$ 0.0157604
-8.2 %
$6,935,230
13
$ 0.133299
-7.5 %
$22,434,016
14
$ 0.05371
-6.7 %
$1,546,823
15
$ 0.03384786
-6.6 %
$361,257
16
$ 0.130194
-6.6 %
$60,689,053
17
$ 0.01900396
-6.0 %
$31,141,862
18
$ 0.00874096
-5.7 %
$44,252,945
19
$ 0.53499
-5.6 %
$41,773,223
20
$ 0.02959367
-5.3 %
$11,831,328
21
$ 0.153095
-5.0 %
$7,139,301
22
$ 0.739892
-4.9 %
$381,668
23
$ 0.099096
-4.8 %
$22,950,457
24
$ 0.00803495
-4.4 %
$642,957
25
$ 0.00065654
-4.4 %
$374,069
26
$ 0.351431
-4.2 %
$111,666,992
27
$ 142.02
-4.0 %
$90,402
28
$ 0.00252615
-3.9 %
$1,245,929
29
$ 1.54
-3.9 %
$9,653,641
30
$ 0.116335
-3.7 %
$615,868
#
الاسم
منصة
السعر
1
MEXC
2025-12-24
$0.02560483
-7.7%
Trade
2
Gate.io
2025-12-23
$0.380487
-5.0%
Trade
3
Kraken
2025-12-22
$0.00022666
8.1%
Trade
4
MEXC
2025-12-22
$0.00876273
70.1%
Trade
5
LBank
2025-12-22
$0.15458
3.0%
Trade
6
Kucoin
2025-12-20
$0.00947972
1.7%
Trade
7
MEXC
2025-12-20
$0.00045796
-5.4%
Trade
8
MEXC
2025-12-20
$0.01407415
-9.3%
Trade
9
Coinbase
2025-12-19
$0.130194
-6.6%
Trade
10
Gemini
2025-12-19
$25.08
2.9%
Trade
11
Kraken
2025-12-19
$0.00234489
-13.7%
Trade
12
Bithumb
2025-12-19
$3.05
5.9%
Trade
13
Kucoin
2025-12-18
$0.057906
0.7%
Trade
14
Bybit
2025-12-18
$0.0292117
-2.6%
Trade
15
HTX
2025-12-18
$0.00281485
1.5%
Trade
16
HTX
2025-12-18
$0.00903627
0.2%
Trade
17
Kucoin
2025-12-18
$0.00866647
1.7%
Trade
18
LBank
2025-12-18
$0.01427815
-13.7%
Trade
19
LBank
2025-12-17
$0.053331
-5.5%
Trade
20
Bitget
2025-12-17
$0.13724
-2.8%
Trade
1
HASH
$0.03325643
-0.2 %
9.0%
13.1%
2
BCH
$599
0.5%
5.8%
4.2%
3
WLFI
$0.138838
3.0%
5.6%
5.4%
4
ALGO
$0.117264
0.6%
5.1%
4.9%
5
AVAX
$12.47
0.5%
4.1%
3.0%
6
WLD
$0.501126
0.7%
3.9%
0.6%
7
TAO
$226.97
0.5%
3.6%
0.6%
8
NEAR
$1.5
0.9%
3.6%
-5.2 %
9
UNI
$5.99
1.0%
3.4%
14.4%
10
ATOM
$2.01
-0.1 %
3.3%
6.0%
11
ICP
$3.06
0.3%
3.2%
5.3%
12
AAVE
$152.67
0.1%
3.1%
-12.5 %
13
HYPE
$25.11
0.3%
3.0%
5.8%
14
HBAR
$0.112055
0.7%
3.0%
0.9%
15
PUMP
$0.00180179
-1.2 %
2.7%
-9.6 %
16
NIGHT
$0.081056
2.8%
2.7%
25.5%
17
ENA
$0.20525
0.4%
2.5%
-1.9 %
18
ARB
$0.191275
1.2%
2.4%
6.7%
19
LTC
$77.29
0.3%
2.4%
-0.2 %
20
APT
$1.64
0.5%
2.3%
6.1%
21
XMR
$437.02
0.1%
2.2%
2.0%
22
PEPE
$0.00000402
0.5%
2.0%
6.5%
23
TON
$1.52
1.2%
1.7%
4.3%
24
CRO
$0.093952
0.3%
1.6%
2.9%
25
KAS
$0.04482077
0.8%
1.6%
4.9%
26
ONDO
$0.381792
0.8%
1.6%
-4.2 %
27
LINK
$12.36
0.5%
1.4%
-1.8 %
28
XLM
$0.214239
0.2%
1.3%
-0.2 %
29
BNSOL
$135.27
0.7%
1.3%
-1.9 %
30
SOL
$123.93
0.7%
1.3%
-2.2 %
31
TRUMP
$4.95
0.0 %
1.2%
-4.2 %
32
JITOSOL
$154.93
0.7%
1.2%
1.2%
33
SOL
$123.91
0.7%
1.1%
1.1%
34
LEO
$8.15
0.0%
1.1%
21.3%
35
WBTC
$87989
0.0%
1.0%
0.1%
36
LBTC
$88235
0.0 %
1.0%
2.5%
37
XRP
$1.87
0.2%
0.9%
-1.9 %
38
CBBTC
$88226
0.1%
0.9%
2.4%
39
BTC
$88183
0.1%
0.9%
2.2%
40
SHIB
$0.00000723
0.1%
0.9%
-1.9 %
41
FBTC
$88254
0.7%
0.8%
0.4%
42
JLP
$4.51
0.4%
0.8%
-0.6 %
43
SKY
$0.068561
1.1%
0.8%
15.1%
44
ADA
$0.35798
1.0%
0.7%
-3.6 %
45
DOT
$1.73
0.1%
0.7%
-6.5 %
46
SOLVBTC
$87942
0.1%
0.7%
0.4%
47
WETH
$2957.9
0.2%
0.7%
0.6%
48
MNT
$1.04
0.5%
0.6%
-15.0 %
49
STETH
$2955.92
0.2%
0.6%
0.4%
50
WEETH
$3207.07
0.3%
0.6%
0.5%
51
ETH
$2957.02
0.2%
0.6%
0.6%
52
RSETH
$3138.28
0.2%
0.6%
0.6%
53
WBETH
$3214.92
0.2%
0.6%
0.6%
54
WSTETH
$3614.62
0.2%
0.6%
0.5%
55
WETH
$2956.82
0.2%
0.6%
0.5%
56
RETH
$3409.85
0.2%
0.6%
0.5%
57
QNT
$74.09
0.3%
0.5%
0.2%
58
WBT
$56.83
0.1%
0.5%
-3.0 %
59
PI
$0.205872
-0.1 %
0.5%
1.4%
60
BGB
$3.46
0.2%
0.5%
0.2%
61
SUSDS
$1.085
0.2%
0.5%
0.5%
62
OKB
$108.88
0.1%
0.4%
4.7%
63
FIL
$1.28
0.3%
0.4%
1.4%
64
FIGR_HELOC
$1.039
0.4%
0.4%
3.9%
65
KCS
$10.87
0.2%
0.4%
2.2%
66
POL
$0.105659
0.2%
0.3%
-0.7 %
67
ZEC
$443.55
-0.4 %
0.3%
10.8%
68
PAXG
$4504.97
0.0%
0.2%
3.1%
69
USD1
$1.001
0.0 %
0.1%
0.2%
70
USDC
$1
-0.1 %
0.0%
0.0%
71
SUSDE
$1.21
0.0%
0.0%
0.1%
72
DAI
$0.999563
0.0 %
0.0%
0.0 %
73
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
74
USDF
$0.99815
0.0%
0.0%
-0.1 %
75
USDG
$0.999679
0.0%
0.0%
0.0 %
76
JAAA
$1.019
0.0%
0.0%
0.1%
77
BUIDL
$1
0.0%
0.0%
0.0%
78
USYC
$1.11
0.0%
0.0%
-0.1 %
79
USDT
$0.999501
0.0%
0.0 %
0.0 %
80
USDT0
$0.999235
0.0 %
0.0 %
0.0 %
81
USDC
$0.999675
0.0%
0.0 %
0.0 %
82
BSC-USD
$0.999194
0.0%
0.0 %
0.0 %
83
RLUSD
$0.999617
0.0 %
0.0 %
0.0 %
84
USDS
$0.999685
0.0%
0.0 %
0.1%
85
USDE
$0.998455
0.0%
0.0 %
0.0%
86
BFUSD
$0.998895
0.0 %
0.0 %
0.0 %
87
PYUSD
$0.998845
0.0%
0.0 %
-0.1 %
88
GT
$10.19
0.0%
-0.1 %
1.3%
89
SUI
$1.41
0.0 %
-0.1 %
-0.7 %
90
ETC
$11.94
0.1%
-0.2 %
-1.9 %
91
XAUT
$4480.27
-0.4 %
-0.2 %
3.2%
92
DOGE
$0.12739
0.3%
-0.4 %
-0.9 %
93
M
$1.37
-0.2 %
-0.4 %
-16.5 %
94
BNB
$841.57
0.1%
-0.5 %
-0.3 %
95
WBNB
$841.5
0.0%
-0.5 %
-0.4 %
96
ASTER
$0.690745
-0.1 %
-0.6 %
-2.2 %
97
HTX
$0.00000164
0.1%
-0.7 %
-0.1 %
98
TRX
$0.278197
0.1%
-1.1 %
-1.1 %
99
CC
$0.099244
1.5%
-4.6 %
30.0%
100
RAIN
$0.00736911
-0.5 %
-10.3 %
-5.0 %

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+