#
الاسم
السعر
24 ساعة
Total Volume
1
SQD
$ 0.066756
46.4%
$44,372,365
2
ZBT
$ 0.097181
35.8%
$103,122,592
3
POWER
$ 0.389814
34.2%
$24,303,749
4
QRL
$ 2.79
30.5%
$908,280
5
ZKC
$ 0.127625
28.9%
$80,894,675
6
CC
$ 0.103195
26.8%
$353,699,849
7
PIPPIN
$ 0.513723
21.3%
$112,980,869
8
MOVE
$ 0.03746958
17.0%
$110,606,870
9
AVNT
$ 0.350036
17.0%
$277,672,325
10
ACT
$ 0.04191334
14.8%
$1,004,609
11
ACT
$ 0.04219079
14.4%
$97,757,849
12
AVICI
$ 2.96
12.5%
$3,113,126
13
MIRA
$ 0.140075
12.4%
$12,148,184
14
VVV
$ 1.37
11.1%
$4,711,452
15
LCX
$ 0.06165
9.6%
$816,047
16
LUX
$ 0.00087251
9.5%
$459,792
17
ACE
$ 0.28758
9.5%
$33,496,347
18
ORDER
$ 0.101439
9.2%
$8,054,134
19
HOLO
$ 0.070932
8.8%
$5,381,713
20
F
$ 0.00818132
8.7%
$8,316,772
21
TRAC
$ 0.416636
8.5%
$3,873,938
22
MON
$ 0.0205253
7.6%
$150,692,684
23
CROSS
$ 0.124118
7.4%
$5,031,648
24
HUNT
$ 0.146513
7.0%
$1,680,108
25
LAYER
$ 0.170747
6.9%
$15,330,542
26
IKA
$ 0.00880286
6.7%
$22,912,814
27
SONIC
$ 0.070283
6.6%
$27,313,700
28
MAGIC
$ 0.09643
6.2%
$40,393,585
29
ZEC
$ 441.19
6.0%
$8,914,498
30
MMT
$ 0.221155
6.0%
$29,449,200
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.02516964
-60.0 %
$1,774,356
2
$ 0.01405011
-41.4 %
$8,157,653
3
$ 0.04984179
-37.3 %
$225,494
4
$ 0.00000005
-27.5 %
$5,794,699
5
$ 3.53
-24.5 %
$13,589,891
6
$ 0.188235
-19.7 %
$4,991,401
7
$ 0.03309243
-19.2 %
$30,074,678
8
$ 0.00220354
-19.1 %
$10,817,651
9
$ 0.269114
-15.9 %
$68,267,595
10
$ 0.151128
-15.4 %
$29,313,688
11
$ 0.467833
-12.5 %
$18,691,506
12
$ 0.669689
-11.9 %
$380,177
13
$ 0.00853639
-11.7 %
$1,035,772
14
$ 0.04277447
-11.5 %
$27,886,546
15
$ 0.01601171
-11.0 %
$9,913,617
16
$ 2.51
-10.8 %
$102,481,600
17
$ 0.00010441
-10.0 %
$151,422
18
$ 0.02511702
-9.9 %
$14,983,286
19
$ 0.369376
-9.2 %
$13,658,950
20
$ 0.059784
-9.0 %
$1,828,307
21
$ 0.172807
-8.8 %
$5,559,228
22
$ 4.37
-8.7 %
$10,996,217
23
$ 0.075777
-8.7 %
$15,411,802
24
$ 0.402283
-8.4 %
$65,090,394
25
$ 1.1
-8.3 %
$18,092,478
26
$ 0.055786
-8.2 %
$8,829,895
27
$ 0.21177
-8.0 %
$41,467,132
28
$ 0.689743
-7.9 %
$23,869,395
29
$ 0.01332215
-7.5 %
$39,036,305
30
$ 0.536053
-3.6 %
$48,015,102
#
الاسم
منصة
السعر
1
MEXC
2025-12-24
$0.02896895
8.5%
Trade
2
Gate.io
2025-12-23
$0.398802
2.8%
Trade
3
Kraken
2025-12-22
$0.00020629
-5.9%
Trade
4
MEXC
2025-12-22
$0.00678273
18.1%
Trade
5
LBank
2025-12-22
$0.158767
-7.1%
Trade
6
Kucoin
2025-12-20
$0.00882608
-16.8%
Trade
7
MEXC
2025-12-20
$0.01568912
-8.3%
Trade
8
Coinbase
2025-12-19
$0.14281
2.9%
Trade
9
Gemini
2025-12-19
$24.02
0.5%
Trade
10
Kraken
2025-12-19
$0.00278645
-4.0%
Trade
11
Bithumb
2025-12-19
$2.83
0.0%
Trade
12
Kucoin
2025-12-18
$0.057784
-3.6%
Trade
13
Bybit
2025-12-18
$0.02984607
-20.4%
Trade
14
HTX
2025-12-18
$0.00278286
-1.8%
Trade
15
HTX
2025-12-18
$0.00898303
-1.0%
Trade
16
Kucoin
2025-12-18
$0.00861015
1.0%
Trade
17
LBank
2025-12-18
$0.0136165
49.8%
Trade
18
LBank
2025-12-17
$0.055604
-23.0%
Trade
19
Bitget
2025-12-17
$0.13558
-0.2%
Trade
20
Bybit
2025-12-17
$0.00981701
5.4%
Trade
1
CC
$0.10283
6.2%
27.0%
37.3%
2
SKY
$0.067476
0.0 %
6.1%
13.2%
3
ZEC
$440.7
3.4%
5.9%
9.3%
4
RAIN
$0.0081922
0.2%
2.0%
6.5%
5
ENA
$0.198693
-0.4 %
1.5%
-8.0 %
6
ALGO
$0.110719
-0.7 %
1.0%
-5.5 %
7
PI
$0.203594
-0.1 %
0.9%
-0.6 %
8
ICP
$2.98
-0.5 %
0.8%
-1.7 %
9
ARB
$0.184122
-0.2 %
0.8%
-6.3 %
10
TON
$1.47
-0.5 %
0.8%
-3.5 %
11
SHIB
$0.00000714
0.4%
0.7%
-7.9 %
12
ASTER
$0.683723
0.4%
0.6%
-10.4 %
13
PAXG
$4484.79
-0.3 %
0.5%
3.1%
14
HYPE
$24
-0.3 %
0.4%
-12.1 %
15
LEO
$8.06
0.1%
0.3%
-10.5 %
16
KCS
$10.77
-0.4 %
0.2%
2.0%
17
XAUT
$4464.66
-0.6 %
0.2%
3.1%
18
FBTC
$86813
-0.1 %
0.2%
-0.9 %
19
USD1
$1.001
0.0%
0.1%
0.2%
20
USDF
$0.999502
0.3%
0.1%
0.3%
21
JAAA
$1.019
0.0%
0.1%
0.1%
22
HTX
$0.00000165
0.1%
0.1%
0.7%
23
SUSDE
$1.21
0.0 %
0.0%
0.1%
24
USDC
$0.999709
0.0%
0.0%
0.0 %
25
BFUSD
$0.999096
0.0%
0.0%
0.0 %
26
USDT0
$0.9996
0.0%
0.0%
0.0 %
27
USDS
$0.999929
0.0%
0.0%
0.0%
28
USDC
$0.999926
0.0%
0.0%
-0.2 %
29
RLUSD
$0.999729
0.0 %
0.0%
0.0 %
30
USYC
$1.11
0.0%
0.0%
0.0 %
31
USDT
$0.999622
0.0%
0.0%
0.0 %
32
USDE
$0.998575
0.0%
0.0%
-0.2 %
33
BUIDL
$1
0.0%
0.0%
0.0%
34
SYRUPUSDC
$1.14
0.0 %
0.0 %
0.1%
35
USDG
$0.999622
0.0%
0.0 %
0.0 %
36
FIGR_HELOC
$1.035
0.0%
0.0 %
0.2%
37
DAI
$0.9994
0.0%
0.0 %
-0.2 %
38
WLFI
$0.13126
-0.2 %
-0.1 %
-2.8 %
39
BSC-USD
$0.999265
0.0 %
-0.1 %
-0.2 %
40
M
$1.36
0.2%
-0.1 %
-19.0 %
41
PYUSD
$0.999586
0.0 %
-0.1 %
0.0%
42
SOLVBTC
$86890
-0.4 %
-0.1 %
-1.2 %
43
PUMP
$0.00173777
1.2%
-0.1 %
-24.9 %
44
AVAX
$11.94
-1.0 %
-0.1 %
-3.9 %
45
LBTC
$86940
-0.3 %
-0.2 %
-2.8 %
46
POL
$0.105143
0.0%
-0.2 %
-5.5 %
47
APT
$1.58
0.3%
-0.2 %
-0.1 %
48
WEETH
$3158.97
-0.6 %
-0.3 %
-1.4 %
49
WBTC
$86743
-0.4 %
-0.3 %
-2.1 %
50
PEPE
$0.0000039
-0.1 %
-0.3 %
-4.7 %
51
WSTETH
$3559.44
-0.6 %
-0.3 %
-1.4 %
52
WETH
$2912.71
-0.6 %
-0.4 %
-1.2 %
53
TRX
$0.281698
-0.5 %
-0.4 %
0.5%
54
JLP
$4.46
-0.1 %
-0.4 %
-1.9 %
55
RSETH
$3090.24
-0.6 %
-0.4 %
-1.1 %
56
ETH
$2908.1
-0.8 %
-0.4 %
-1.1 %
57
WBETH
$3162.59
-0.7 %
-0.4 %
-1.5 %
58
RETH
$3359.13
-0.6 %
-0.5 %
-0.1 %
59
ATOM
$1.93
-0.1 %
-0.5 %
-5.3 %
60
CBBTC
$86835
-0.5 %
-0.5 %
-1.0 %
61
WETH
$2913.75
-0.5 %
-0.5 %
-2.4 %
62
BGB
$3.44
-0.1 %
-0.5 %
-1.9 %
63
BTC
$86726
-0.7 %
-0.5 %
-3.2 %
64
HBAR
$0.109259
-0.4 %
-0.6 %
-3.7 %
65
STETH
$2908.62
-0.7 %
-0.6 %
-1.0 %
66
WBNB
$837.77
-0.5 %
-0.6 %
-3.3 %
67
SUSDS
$1.08
0.1%
-0.6 %
0.0 %
68
WBT
$56.48
-0.3 %
-0.6 %
-2.1 %
69
BNB
$837.22
-0.6 %
-0.7 %
-3.5 %
70
GT
$10.13
-0.3 %
-0.7 %
-1.6 %
71
ETC
$11.93
-0.3 %
-0.8 %
-3.9 %
72
QNT
$73.6
-0.2 %
-0.8 %
-6.1 %
73
UNI
$5.7
-0.8 %
-0.9 %
11.3%
74
JITOSOL
$152.22
-0.2 %
-1.0 %
-5.0 %
75
OKB
$107.61
-0.3 %
-1.0 %
-0.7 %
76
SOL
$121.79
-0.2 %
-1.1 %
-4.6 %
77
SOL
$121.62
-0.3 %
-1.2 %
-5.6 %
78
BNSOL
$132.61
-0.2 %
-1.3 %
-7.2 %
79
TAO
$212.85
0.7%
-1.4 %
-14.2 %
80
LINK
$12.08
-0.9 %
-1.4 %
-5.7 %
81
XRP
$1.86
-1.0 %
-1.4 %
-3.9 %
82
TRUMP
$4.85
0.5%
-1.4 %
-8.1 %
83
BCH
$567.33
-1.3 %
-1.5 %
2.6%
84
DOT
$1.72
-0.7 %
-1.5 %
-10.1 %
85
LTC
$75.37
-1.8 %
-1.5 %
-5.6 %
86
XLM
$0.213547
-0.4 %
-1.6 %
-3.7 %
87
SUI
$1.41
-0.1 %
-1.6 %
-5.3 %
88
DOGE
$0.127269
-0.7 %
-1.6 %
-3.3 %
89
WLD
$0.482622
0.1%
-1.7 %
-7.9 %
90
FIL
$1.27
-0.6 %
-1.7 %
-0.7 %
91
MNT
$1.033
-0.5 %
-1.8 %
-19.1 %
92
KAS
$0.04389008
-1.2 %
-1.8 %
0.2%
93
CRO
$0.092713
-1.1 %
-2.1 %
-2.2 %
94
ADA
$0.353667
-0.9 %
-2.2 %
-7.8 %
95
NEAR
$1.45
-0.3 %
-2.2 %
-6.2 %
96
AAVE
$148.19
-0.7 %
-2.5 %
-21.2 %
97
ONDO
$0.375176
-0.1 %
-2.8 %
-8.7 %
98
XMR
$427.4
0.4%
-3.2 %
-1.2 %
99
NIGHT
$0.073397
1.1%
-4.0 %
13.8%
100
HASH
$0.03018348
0.0 %
-5.5 %
1.3%

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+