#
الاسم
السعر
24 ساعة
Total Volume
1
SQD
$ 0.067787
43.4%
$44,747,966
2
ZBT
$ 0.098449
36.1%
$69,669,754
3
ACT
$ 0.04723535
29.7%
$111,819,489
4
QRL
$ 2.79
29.0%
$919,957
5
ACT
$ 0.04667862
27.1%
$1,069,331
6
CC
$ 0.101788
25.6%
$339,820,775
7
POWER
$ 0.40864
22.9%
$24,180,550
8
ZKC
$ 0.120728
20.4%
$65,904,150
9
PIPPIN
$ 0.512587
19.5%
$111,580,132
10
AVNT
$ 0.351941
19.1%
$193,732,625
11
MOVE
$ 0.03711958
15.2%
$73,081,443
12
TRAC
$ 0.420495
11.4%
$4,513,268
13
VVV
$ 1.38
11.0%
$5,167,357
14
AVICI
$ 2.9
10.1%
$3,054,812
15
TAG
$ 0.00048586
9.6%
$3,111,853
16
USELESS
$ 0.062504
9.4%
$10,078,144
17
LUX
$ 0.00087462
9.1%
$491,488
18
ORDER
$ 0.101826
8.8%
$8,550,632
19
MIRA
$ 0.135677
8.7%
$13,637,636
20
STABLE
$ 0.01001151
7.5%
$30,661,899
21
CROSS
$ 0.124257
7.4%
$4,788,179
22
MON
$ 0.02089134
7.1%
$150,334,364
23
HOLO
$ 0.070202
6.8%
$5,264,745
24
AIXBT
$ 0.02962451
6.8%
$12,980,535
25
SKY
$ 0.068192
6.2%
$16,340,976
26
MAGMA
$ 0.156731
6.0%
$111,488,758
27
IKA
$ 0.00887313
5.9%
$22,396,837
28
F
$ 0.00805471
5.9%
$7,292,343
29
ZEC
$ 440.98
5.8%
$9,917,622
30
IR
$ 0.144045
5.7%
$49,685,731
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.02496512
-68.4 %
$1,769,261
2
$ 0.0130442
-43.6 %
$8,122,374
3
$ 0.04802743
-35.3 %
$545,727
4
$ 0.00000004
-32.7 %
$5,831,030
5
$ 3.55
-22.9 %
$13,477,260
6
$ 0.00467654
-19.8 %
$11,505,529
7
$ 0.146821
-17.8 %
$29,334,013
8
$ 0.194016
-16.5 %
$5,604,537
9
$ 0.00215957
-16.3 %
$11,591,646
10
$ 0.668681
-16.3 %
$375,457
11
$ 0.266578
-14.8 %
$66,648,803
12
$ 0.03520098
-13.1 %
$31,945,602
13
$ 4.36
-12.1 %
$10,456,677
14
$ 0.00409489
-11.5 %
$1,937,276
15
$ 0.00010313
-10.7 %
$150,273
16
$ 0.01603687
-10.4 %
$9,406,669
17
$ 0.459522
-10.1 %
$17,744,970
18
$ 0.170173
-10.0 %
$5,795,740
19
$ 0.368497
-9.3 %
$13,882,597
20
$ 0.3983
-9.2 %
$63,222,575
21
$ 0.060259
-9.2 %
$1,869,919
22
$ 0.04307122
-8.9 %
$25,018,745
23
$ 0.0002849
-8.8 %
$17,847,747
24
$ 0.303706
-8.6 %
$715,330
25
$ 0.055818
-8.3 %
$8,633,922
26
$ 0.15723
-8.3 %
$96,407,912
27
$ 2.45
-8.3 %
$85,106,755
28
$ 0.215131
-8.1 %
$40,064,579
29
$ 0.00848322
-8.1 %
$996,799
30
$ 0.01679769
-7.9 %
$19,778,177
#
الاسم
منصة
السعر
1
MEXC
2025-12-24
$0.02823459
4.9%
Trade
2
Gate.io
2025-12-23
$0.397271
2.4%
Trade
3
Kraken
2025-12-22
$0.00020704
-3.2%
Trade
4
MEXC
2025-12-22
$0.00546857
-11.3%
Trade
5
LBank
2025-12-22
$0.15723
-8.3%
Trade
6
Kucoin
2025-12-20
$0.00917574
-14.5%
Trade
7
MEXC
2025-12-20
$0.01557055
-13.6%
Trade
8
Coinbase
2025-12-19
$0.142991
0.2%
Trade
9
Gemini
2025-12-19
$24.28
0.5%
Trade
10
Kraken
2025-12-19
$0.00288756
0.4%
Trade
11
Bithumb
2025-12-19
$2.87
0.6%
Trade
12
Kucoin
2025-12-18
$0.058115
-2.5%
Trade
13
Bybit
2025-12-18
$0.02944841
-26.3%
Trade
14
HTX
2025-12-18
$0.00279282
-1.7%
Trade
15
HTX
2025-12-18
$0.00909289
0.7%
Trade
16
Kucoin
2025-12-18
$0.00856993
0.3%
Trade
17
LBank
2025-12-18
$0.01554199
65.8%
Trade
18
LBank
2025-12-17
$0.057433
-16.4%
Trade
19
Bitget
2025-12-17
$0.144045
5.7%
Trade
1
CC
$0.101782
-2.8 %
25.6%
35.9%
2
SKY
$0.068213
0.9%
6.2%
14.4%
3
ZEC
$441.7
0.3%
5.5%
9.6%
4
RAIN
$0.00825356
0.4%
2.6%
7.3%
5
ARB
$0.188567
0.9%
1.6%
-4.4 %
6
ASTER
$0.696178
0.4%
1.5%
-7.7 %
7
SHIB
$0.00000724
0.3%
1.4%
-7.9 %
8
PI
$0.204826
0.5%
1.3%
0.0%
9
ENA
$0.201616
0.4%
1.2%
-3.6 %
10
UNI
$5.86
2.0%
1.0%
14.3%
11
PUMP
$0.00175568
0.6%
0.9%
-24.4 %
12
ICP
$3
0.3%
0.9%
0.4%
13
TAO
$216.39
0.8%
0.7%
-11.5 %
14
TON
$1.48
0.3%
0.5%
-1.3 %
15
HYPE
$24.29
0.2%
0.5%
-9.5 %
16
ALGO
$0.111543
0.4%
0.3%
-2.6 %
17
KCS
$10.84
0.4%
0.3%
2.6%
18
LEO
$8.03
0.3%
0.3%
-10.8 %
19
PAXG
$4488.93
0.4%
0.3%
3.2%
20
USD1
$1.001
0.0%
0.2%
0.2%
21
RLUSD
$1
0.0%
0.1%
0.1%
22
JAAA
$1.019
0.0%
0.1%
0.1%
23
USDT0
$0.99992
0.0%
0.1%
0.0%
24
SUSDE
$1.21
0.0%
0.0%
0.1%
25
USDC
$1
0.0%
0.0%
-0.2 %
26
BFUSD
$0.999197
0.0%
0.0%
0.0%
27
SUSDS
$1.079
-0.1 %
0.0%
-0.1 %
28
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
29
USDS
$0.999913
0.0%
0.0%
0.0%
30
USDG
$0.999626
0.0 %
0.0%
0.0 %
31
USDE
$0.998782
0.0 %
0.0%
-0.3 %
32
USYC
$1.11
0.0%
0.0%
0.0 %
33
BUIDL
$1
0.0%
0.0%
0.0%
34
USDT
$0.999565
0.0 %
0.0 %
0.0 %
35
USDC
$0.999833
0.0%
0.0 %
0.0 %
36
BSC-USD
$0.999436
0.0%
0.0 %
-0.3 %
37
DAI
$0.999535
0.0%
0.0 %
-0.2 %
38
FBTC
$87232
0.0%
0.0 %
-1.0 %
39
HTX
$0.00000165
0.0%
0.0 %
0.2%
40
XAUT
$4471.46
0.1%
0.0 %
3.0%
41
FIGR_HELOC
$1.035
0.0%
0.0 %
0.2%
42
PYUSD
$0.999322
0.0 %
0.0 %
0.0 %
43
AVAX
$12.02
0.1%
-0.1 %
-3.3 %
44
USDF
$0.997634
0.0%
-0.1 %
-0.1 %
45
PEPE
$0.00000396
0.4%
-0.2 %
-1.9 %
46
APT
$1.6
0.2%
-0.2 %
1.9%
47
RSETH
$3121.51
0.7%
-0.2 %
-0.1 %
48
WBETH
$3199.52
0.6%
-0.2 %
1.4%
49
STETH
$2940.31
0.6%
-0.3 %
-0.7 %
50
RETH
$3393.09
0.7%
-0.3 %
1.5%
51
SOLVBTC
$87353
0.5%
-0.3 %
-0.6 %
52
WLFI
$0.132112
0.0 %
-0.3 %
-2.2 %
53
ETH
$2942.25
0.6%
-0.3 %
1.4%
54
BGB
$3.45
0.1%
-0.3 %
-1.3 %
55
WEETH
$3189.01
0.7%
-0.4 %
-0.5 %
56
WBTC
$87267
0.6%
-0.4 %
0.2%
57
BNB
$844.11
0.4%
-0.4 %
-2.7 %
58
CBBTC
$87343
0.5%
-0.4 %
-0.4 %
59
WETH
$2940.72
0.7%
-0.4 %
-1.5 %
60
WSTETH
$3597.29
0.7%
-0.5 %
-0.3 %
61
WETH
$2941
0.6%
-0.5 %
-0.2 %
62
JLP
$4.48
0.4%
-0.5 %
-1.4 %
63
BTC
$87449
0.5%
-0.5 %
0.3%
64
POL
$0.105631
0.0 %
-0.6 %
-4.6 %
65
WBNB
$843.18
0.4%
-0.6 %
-2.7 %
66
TRX
$0.281464
0.1%
-0.6 %
0.4%
67
LBTC
$87357
0.6%
-0.6 %
-0.3 %
68
HBAR
$0.110089
0.2%
-0.7 %
-2.3 %
69
M
$1.36
-0.3 %
-0.8 %
-18.9 %
70
NIGHT
$0.078532
5.6%
-0.8 %
21.6%
71
TRUMP
$4.89
0.1%
-0.8 %
-6.8 %
72
WLD
$0.484873
-0.2 %
-0.9 %
-8.5 %
73
KAS
$0.04404626
0.0 %
-0.9 %
1.5%
74
DOGE
$0.128927
0.7%
-1.0 %
-0.9 %
75
WBT
$56.52
0.2%
-1.0 %
-4.6 %
76
SOL
$122.76
0.3%
-1.0 %
-4.5 %
77
XRP
$1.87
0.0%
-1.0 %
-2.5 %
78
AAVE
$149.16
0.7%
-1.1 %
-20.7 %
79
BNSOL
$133.91
0.5%
-1.1 %
-2.9 %
80
OKB
$108.38
0.1%
-1.1 %
-0.6 %
81
SOL
$122.83
0.4%
-1.1 %
-3.3 %
82
JITOSOL
$153.57
0.5%
-1.1 %
-4.3 %
83
ETC
$11.96
-0.1 %
-1.2 %
-4.0 %
84
SUI
$1.42
0.1%
-1.2 %
-3.9 %
85
LINK
$12.22
0.4%
-1.3 %
-4.7 %
86
DOT
$1.74
0.2%
-1.3 %
-9.3 %
87
GT
$10.15
0.3%
-1.4 %
-2.1 %
88
QNT
$73.84
0.3%
-1.4 %
-6.2 %
89
BCH
$570.27
0.6%
-1.5 %
2.7%
90
XLM
$0.213756
0.0 %
-1.6 %
-1.9 %
91
ATOM
$1.95
0.3%
-1.6 %
-3.2 %
92
ADA
$0.356962
0.3%
-1.6 %
-6.6 %
93
LTC
$75.82
-0.1 %
-1.7 %
-3.3 %
94
MNT
$1.035
-0.4 %
-1.8 %
-18.3 %
95
HASH
$0.03016862
-0.6 %
-2.4 %
1.8%
96
NEAR
$1.46
0.2%
-2.4 %
-6.1 %
97
CRO
$0.092884
0.4%
-2.6 %
-2.0 %
98
ONDO
$0.376466
0.3%
-3.0 %
-8.4 %
99
FIL
$1.28
-0.2 %
-3.2 %
0.1%
100
XMR
$428.81
0.6%
-4.1 %
-0.9 %

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+