#
名前
価格
24時間
Total Volume
1
RAVE
$ 0.625804
33.3%
$55,875,175
2
HONEY
$ 0.01036084
31.7%
$1,133,913
3
OMI
$ 0.00023335
28.9%
$5,193,318
4
ICNT
$ 0.461028
19.4%
$16,374,692
5
Q
$ 0.01564595
19.2%
$7,157,917
6
MED
$ 0.00295862
17.5%
$18,755,767
7
FOLKS
$ 5.8
13.1%
$20,402,799
8
H
$ 0.162362
12.6%
$288,727,146
9
PIPPIN
$ 0.400206
12.4%
$56,819,110
10
TRUTH
$ 0.02516565
12.3%
$6,500,611
11
PEP
$ 0.00025166
10.7%
$218,941
12
F
$ 0.00805717
9.9%
$27,969,557
13
RESOLV
$ 0.081271
9.2%
$46,190,572
14
AVNT
$ 0.297445
9.0%
$112,891,305
15
COW
$ 0.218915
8.7%
$20,066,555
16
JELLYJELLY
$ 0.073102
8.3%
$35,663,033
17
ACT
$ 0.03410494
7.1%
$781,277
18
CARV
$ 0.169775
6.8%
$19,406,872
19
OMNI
$ 1.4
6.1%
$157,477
20
RAIN
$ 0.00802733
6.1%
$50,397,941
21
FRAX
$ 0.685736
5.9%
$8,085,280
22
SOON
$ 0.40623
5.4%
$20,216,214
23
ACT
$ 0.03427567
5.4%
$80,730,767
24
SGB
$ 0.00230253
5.3%
$215,633
25
GRND
$ 0.03485416
5.1%
$140,308
26
WFRAX
$ 0.674204
5.0%
$204,073
27
ANIME
$ 0.00881089
4.8%
$162,182,626
28
WBTC
$ 273.12
4.7%
$125,267
29
HUMA
$ 0.0332247
4.7%
$12,199,273
30
VINE
$ 0.02896804
4.6%
$6,984,051
#
名前
価格
24時間
Total Volume
1
$ 0.489877
-28.6 %
$84,676
2
$ 3.39
-25.3 %
$82,939,898
3
$ 0.00000007
-19.2 %
$5,256,182
4
$ 0.02550315
-19.1 %
$6,299,707
5
$ 0.158947
-17.7 %
$50,002,827
6
$ 0.080973
-17.6 %
$257,052,228
7
$ 0.761517
-17.0 %
$31,500,463
8
$ 0.150907
-14.3 %
$103,837,237
9
$ 0.284042
-13.5 %
$11,673,922
10
$ 0.03555994
-13.3 %
$383,730
11
$ 0.080357
-13.2 %
$432,641
12
$ 0.00175371
-12.8 %
$1,309,953
13
$ 0.00175698
-12.8 %
$94,126,066
14
$ 0.00945533
-12.7 %
$38,840,734
15
$ 0.069247
-11.7 %
$325,689
16
$ 0.00271688
-11.6 %
$20,940,419
17
$ 0.198668
-10.6 %
$20,938,487
18
$ 1.15
-10.2 %
$5,322,717
19
$ 0.378308
-9.8 %
$51,271,279
20
$ 0.055648
-9.7 %
$79,010,320
21
$ 0.00000026
-9.5 %
$1,183,639
22
$ 0.793521
-8.9 %
$33,523,095
23
$ 0.137826
-8.8 %
$4,121,128
24
$ 0.058857
-8.7 %
$7,844,778
25
$ 2.66
-8.7 %
$3,281,434
26
$ 0.283898
-8.6 %
$445,277
27
$ 0.179867
-8.5 %
$103,529,098
28
$ 0.075262
-8.4 %
$2,126,692
29
$ 0.00066348
-8.2 %
$376,183
30
$ 1.076
-8.2 %
$101,074,818
#
名前
プラットホーム
価格
1
Kraken
2025-12-22
$0.00023335
28.9%
Trade
2
MEXC
2025-12-22
$0.0083011
-10.4%
Trade
3
LBank
2025-12-22
$0.162362
12.6%
Trade
4
Kucoin
2025-12-20
$0.01038437
-35.7%
Trade
5
MEXC
2025-12-20
$0.01672122
-29.7%
Trade
6
Coinbase
2025-12-19
$0.150907
-14.3%
Trade
7
Gemini
2025-12-19
$24.14
-4.0%
Trade
8
Kraken
2025-12-19
$0.00290547
-17.4%
Trade
9
Bithumb
2025-12-19
$2.88
-4.2%
Trade
10
Kucoin
2025-12-18
$0.060591
-4.9%
Trade
11
Bybit
2025-12-18
$0.03373719
30.7%
Trade
12
HTX
2025-12-18
$0.00286105
1.3%
Trade
13
HTX
2025-12-18
$0.00910949
-0.3%
Trade
14
Kucoin
2025-12-18
$0.00921296
6.7%
Trade
15
LBank
2025-12-18
$0.00899183
-3.1%
Trade
16
Bitget
2025-12-17
$0.158947
-17.7%
Trade
17
Bybit
2025-12-17
$0.0091832
-2.4%
Trade
18
LBank
2025-12-17
$0.00802733
6.1%
Trade
19
Kraken
2025-12-16
$0.746361
0.7%
Trade
20
Kraken
2025-12-16
$0.430526
-1.8%
Trade
21
Coinbase
2025-12-16
$0.06441
37.2%
Trade
22
LBank
2025-12-16
$0.412409
-3.6%
Trade
1
HASH
$0.03198061
0.0 %
8.6%
4.8%
2
RAIN
$0.00802733
3.9%
6.1%
3.8%
3
XAUT
$4490.92
-0.2 %
1.9%
4.6%
4
PAXG
$4500.27
-0.2 %
1.6%
4.8%
5
BCH
$583.8
-0.5 %
0.8%
10.2%
6
SUSDS
$1.08
0.3%
0.6%
-1.0 %
7
OKB
$108.58
-0.2 %
0.4%
2.1%
8
USDF
$0.99835
0.1%
0.1%
-0.1 %
9
JAAA
$1.018
0.0%
0.0%
0.1%
10
BSC-USD
$0.999194
0.0 %
0.0%
-0.1 %
11
USYC
$1.11
0.0%
0.0%
0.1%
12
BUIDL
$1
0.0%
0.0%
0.0%
13
SYRUPUSDC
$1.14
0.0 %
0.0 %
0.1%
14
USDG
$0.999668
0.0%
0.0 %
0.0 %
15
USDC
$0.999611
0.0 %
0.0 %
0.0 %
16
RLUSD
$0.999831
0.0%
0.0 %
0.0%
17
SUSDE
$1.21
0.0 %
0.0 %
0.1%
18
DAI
$0.9994
0.0 %
0.0 %
0.0%
19
USDC
$0.999739
0.0%
0.0 %
0.0 %
20
USDT0
$0.999335
0.0%
0.0 %
-0.1 %
21
USDS
$0.999607
0.0%
0.0 %
0.0 %
22
USDT
$0.999364
0.0 %
0.0 %
-0.1 %
23
USDE
$0.998425
0.0%
0.0 %
-0.1 %
24
BFUSD
$0.99861
0.0 %
0.0 %
-0.1 %
25
USD1
$0.998614
0.0 %
0.0 %
-0.1 %
26
PYUSD
$0.999176
0.0 %
-0.1 %
0.0 %
27
AVAX
$12.2
-0.1 %
-0.1 %
0.3%
28
GT
$10.28
0.0%
-0.1 %
0.6%
29
HTX
$0.00000166
0.0%
-0.1 %
1.2%
30
SYRUPUSDT
$1.11
0.0%
-0.2 %
-0.2 %
31
PEPE
$0.00000398
0.3%
-0.3 %
-0.6 %
32
FIGR_HELOC
$1.036
0.0%
-0.4 %
0.4%
33
ATOM
$1.93
0.6%
-0.9 %
-5.2 %
34
KCS
$10.77
0.0%
-1.0 %
4.6%
35
BGB
$3.45
0.0%
-1.0 %
-2.3 %
36
TON
$1.46
0.0 %
-1.0 %
-3.5 %
37
JLP
$4.51
0.0%
-1.1 %
-0.1 %
38
ADA
$0.364293
0.1%
-1.1 %
-4.4 %
39
TRX
$0.283593
-0.1 %
-1.2 %
1.5%
40
APT
$1.6
1.3%
-1.3 %
2.3%
41
BNSOL
$135.43
-0.1 %
-1.4 %
-1.1 %
42
WBNB
$849.4
0.2%
-1.4 %
-1.0 %
43
BNB
$849.3
0.1%
-1.4 %
-1.2 %
44
DOGE
$0.130283
0.1%
-1.4 %
1.1%
45
SOL
$124.19
0.0%
-1.5 %
-1.6 %
46
M
$1.37
-1.0 %
-1.5 %
-19.0 %
47
JITOSOL
$155.18
0.0 %
-1.5 %
-1.5 %
48
SHIB
$0.00000716
0.3%
-1.5 %
-8.5 %
49
SOL
$124.15
0.0 %
-1.5 %
-1.6 %
50
CRO
$0.094852
0.0 %
-1.5 %
0.6%
51
HBAR
$0.111089
0.3%
-1.5 %
-2.4 %
52
LTC
$76.55
0.1%
-1.6 %
-0.9 %
53
XRP
$1.89
0.4%
-1.6 %
0.5%
54
WBT
$57.14
0.2%
-1.6 %
-0.9 %
55
FBTC
$87290
0.2%
-1.7 %
2.0%
56
PI
$0.202143
0.0%
-1.7 %
4.0%
57
WLFI
$0.132953
0.4%
-1.8 %
0.8%
58
ETC
$12.1
0.0%
-1.9 %
-0.8 %
59
POL
$0.106146
0.2%
-1.9 %
-4.5 %
60
ALGO
$0.110107
0.2%
-2.0 %
-3.6 %
61
SOLVBTC
$87402
0.1%
-2.0 %
1.5%
62
SUI
$1.43
0.1%
-2.0 %
-2.3 %
63
XLM
$0.215958
0.3%
-2.1 %
-0.7 %
64
RSETH
$3146.28
0.2%
-2.1 %
1.3%
65
WBETH
$3221.23
0.1%
-2.2 %
1.5%
66
CC
$0.084743
-0.2 %
-2.2 %
15.7%
67
WSTETH
$3624.62
0.1%
-2.2 %
1.3%
68
WETH
$2965.37
0.1%
-2.2 %
1.3%
69
STETH
$2963.77
0.1%
-2.2 %
1.2%
70
ICP
$3
0.4%
-2.3 %
0.3%
71
WEETH
$3214.55
0.1%
-2.3 %
1.3%
72
WETH
$2965.06
0.1%
-2.3 %
1.2%
73
LEO
$8.04
-0.4 %
-2.3 %
-13.0 %
74
ONDO
$0.387741
0.2%
-2.3 %
-3.9 %
75
ETH
$2964.97
0.1%
-2.3 %
1.3%
76
CBBTC
$87491
0.0 %
-2.4 %
1.3%
77
WBTC
$87274
-0.1 %
-2.4 %
1.6%
78
RETH
$3412.57
0.1%
-2.4 %
1.3%
79
BTC
$87481
0.0 %
-2.4 %
1.4%
80
TRUMP
$4.93
-0.1 %
-2.4 %
-6.2 %
81
ARB
$0.185112
0.3%
-2.5 %
-4.3 %
82
TAO
$219.22
0.2%
-2.6 %
-16.6 %
83
LBTC
$87430
0.0 %
-2.6 %
1.6%
84
QNT
$74.62
0.0 %
-2.7 %
-0.4 %
85
LINK
$12.29
-0.2 %
-2.8 %
-3.9 %
86
DOT
$1.76
0.0%
-3.0 %
-6.5 %
87
WLD
$0.49837
0.3%
-3.3 %
-5.1 %
88
ASTER
$0.693066
0.3%
-3.4 %
-15.2 %
89
HYPE
$24.14
0.8%
-4.0 %
-9.7 %
90
KAS
$0.04551524
0.7%
-4.3 %
7.6%
91
UNI
$5.89
-2.0 %
-4.8 %
16.5%
92
NEAR
$1.48
0.4%
-5.0 %
-2.6 %
93
ENA
$0.200492
0.0 %
-5.0 %
-7.6 %
94
AAVE
$151.41
-0.6 %
-5.0 %
-18.5 %
95
ZEC
$418.14
0.2%
-5.9 %
9.5%
96
SKY
$0.063771
0.1%
-5.9 %
11.3%
97
XMR
$437.86
0.2%
-7.0 %
5.7%
98
MNT
$1.076
0.2%
-8.2 %
-14.7 %
99
PUMP
$0.00175693
-0.8 %
-12.8 %
-27.1 %
100
NIGHT
$0.081092
-5.0 %
-17.4 %
43.6%

Meme Launchpad

もっと見る+

AI Agents

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

もっと見る+

Bee Game

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール

もっと見る+