#
Name
Price
24h
Total Volume
1
SOPH
$ 0.01771016
45.4%
$205,304,882
2
LIGHT
$ 2.85
42.1%
$71,483,321
3
APTM
$ 0.781442
34.3%
$1,443,787
4
H
$ 0.118044
27.0%
$96,053,279
5
ANIME
$ 0.00678181
25.8%
$77,050,203
6
SSV
$ 3.91
23.7%
$35,420,392
7
CHZ
$ 0.03854137
23.4%
$282,615,505
8
CC
$ 0.096667
23.4%
$16,637,243
9
GIGGLE
$ 71.86
23.2%
$93,671,451
10
WET
$ 0.278895
22.3%
$183,101,102
11
RIVER
$ 3.92
22.0%
$28,796,227
12
LUX
$ 0.00070072
21.3%
$482,671
13
TRUTH
$ 0.02069253
19.4%
$8,746,437
14
67
$ 0.0273703
19.3%
$8,937,871
15
ZBCN
$ 0.00289412
18.2%
$14,474,005
16
PEAQ
$ 0.03366244
16.1%
$4,305,394
17
ORE
$ 63.76
15.0%
$1,684,095
18
B2
$ 0.730598
14.7%
$27,026,281
19
AGI
$ 0.01434003
14.6%
$4,783,619
20
UAI
$ 0.180064
13.6%
$7,319,571
21
SOON
$ 0.382981
13.0%
$14,912,977
22
SOLO
$ 0.144099
12.9%
$3,679,209
23
TAG
$ 0.00058314
12.8%
$3,381,950
24
BCE
$ 0.10576
12.7%
$69,938
25
EKUBO
$ 2.51
12.7%
$222,445
26
哈基米
$ 0.03518543
12.6%
$4,357,576
27
BAN
$ 0.088237
12.4%
$12,852,885
28
SAHARA
$ 0.02942574
12.3%
$28,320,979
29
AMAPT
$ 1.68
11.7%
$72,273
30
APT
$ 1.69
11.6%
$350,521,315
#
Name
Price
24h
Total Volume
1
$ 0.00000037
-86.6 %
$64,892
2
$ 0.066299
-35.3 %
$744,693
3
$ 0.04395536
-17.7 %
$19,989,856
4
$ 0.110044
-15.1 %
$420,097
5
$ 0.37415
-13.1 %
$29,072,296
6
$ 0.174836
-12.8 %
$34,557,493
7
$ 0.195342
-12.0 %
$7,745,021
8
$ 0.196954
-11.6 %
$19,501,260
9
$ 0.066003
-9.1 %
$11,997,101
10
$ 0.003417
-8.5 %
$3,486,827
11
$ 0.01255572
-8.2 %
$7,704,184
12
$ 0.01183139
-7.5 %
$528,100
13
$ 0.060386
-7.4 %
$4,400,619
14
$ 0.01871194
-7.3 %
$21,709,501
15
$ 0.00098285
-7.0 %
$4,865,474
16
$ 7.56
-6.7 %
$9,584,497
17
$ 0.095332
-6.2 %
$2,018,589
18
$ 0.01111067
-6.1 %
$6,825,412
19
$ 1.42
-5.9 %
$18,332,192
20
$ 1.36
-5.8 %
$514,803
21
$ 2.81
-5.7 %
$2,578,300
22
$ 0.449119
-5.1 %
$103,729,139
23
$ 0.20391
-5.0 %
$167,870
24
$ 0.276786
-4.8 %
$2,798,491
25
$ 0.347455
-4.5 %
$15,455,812
26
$ 0.158401
-4.4 %
$49,361,800
27
$ 0.760082
-4.0 %
$1,681,081
28
$ 0.400552
-4.0 %
$9,782,085
29
$ 0.821242
-3.7 %
$468,552
30
$ 0.02444792
-3.6 %
$95,624
#
Name
Platform
Price
1
Gemini
2025-12-19
$24.7
2.5%
Trade
2
Kraken
2025-12-19
$0.0034179
-8.5%
Trade
3
Bybit
2025-12-19
$0.103111
-48.4%
Trade
4
Bithumb
2025-12-19
$3.35
-3.0%
Trade
5
Kucoin
2025-12-18
$0.065469
5.7%
Trade
6
Bybit
2025-12-18
$0.04158714
-13.4%
Trade
7
HTX
2025-12-18
$0.00318509
1.5%
Trade
8
HTX
2025-12-18
$0.00898233
-2.9%
Trade
9
Kucoin
2025-12-18
$0.00800819
2.6%
Trade
10
LBank
2025-12-18
$0.01226958
-9.7%
Trade
11
Bitget
2025-12-17
$0.271166
2.9%
Trade
12
Bybit
2025-12-17
$0.00972839
-25.3%
Trade
13
LBank
2025-12-17
$0.00769813
-0.3%
Trade
14
Kraken
2025-12-16
$0.873768
34.8%
Trade
15
Kraken
2025-12-16
$0.435673
-0.4%
Trade
16
Coinbase
2025-12-16
$0.04053357
7.5%
Trade
17
LBank
2025-12-16
$0.4379
-0.7%
Trade
18
LBank
2025-12-16
$0.449119
-5.1%
Trade
19
Bithumb
2025-12-16
$0.065495
5.0%
Trade
20
Kucoin
2025-12-16
$2.37
1.5%
Trade
21
LBank
2025-12-16
$0.067744
5.4%
Trade
22
Coinbase
2025-12-15
$0.00281024
3.4%
Trade
1
CC
$0.096667
5.7%
23.4%
36.7%
2
APT
$1.69
-0.1 %
11.6%
1.6%
3
ZEC
$448.06
-0.9 %
9.0%
-0.6 %
4
UNI
$5.63
-1.5 %
8.7%
2.8%
5
LEO
$8
0.5%
8.5%
-16.2 %
6
ATOM
$1.98
-0.4 %
6.2%
-8.9 %
7
NIGHT
$0.067744
-0.2 %
5.4%
35.7%
8
CRO
$0.096958
-1.7 %
5.4%
-3.2 %
9
POL
$0.111063
-0.5 %
5.3%
-8.7 %
10
PEPE
$0.00000409
-0.2 %
5.2%
-7.3 %
11
ASTER
$0.720423
-0.9 %
5.2%
-24.0 %
12
KAS
$0.04422297
0.4%
4.8%
-3.8 %
13
SKY
$0.062522
-0.2 %
4.7%
8.6%
14
XRP
$1.95
0.3%
4.5%
-4.3 %
15
ENA
$0.21157
-0.5 %
4.0%
-15.6 %
16
ARB
$0.19154
-0.3 %
3.6%
-8.3 %
17
WLFI
$0.134401
-0.5 %
3.5%
-6.6 %
18
ADA
$0.378352
0.2%
3.4%
-8.2 %
19
SUI
$1.47
-0.4 %
3.4%
-8.4 %
20
TON
$1.49
0.2%
3.3%
-7.8 %
21
ONDO
$0.398197
-0.7 %
3.2%
-14.2 %
22
WLD
$0.519413
-0.4 %
3.2%
-11.6 %
23
PI
$0.212238
0.0%
3.2%
2.7%
24
DOT
$1.86
-0.2 %
3.1%
-9.0 %
25
ETC
$12.44
-0.2 %
3.1%
-5.6 %
26
DOGE
$0.131949
-0.1 %
3.0%
-4.7 %
27
AVAX
$12.29
-0.5 %
2.9%
-8.4 %
28
HBAR
$0.112595
-0.3 %
2.9%
-9.7 %
29
ALGO
$0.11442
-0.2 %
2.8%
-6.9 %
30
FIGR_HELOC
$1.035
0.0%
2.7%
0.3%
31
XLM
$0.22266
0.0 %
2.7%
-7.1 %
32
XMR
$453.03
1.1%
2.6%
9.5%
33
HYPE
$24.7
-1.6 %
2.5%
-12.3 %
34
GT
$10.28
0.0 %
2.3%
-1.2 %
35
LINK
$12.65
0.0 %
2.2%
-8.7 %
36
ICP
$2.93
-0.8 %
2.2%
-9.8 %
37
NEAR
$1.52
-1.1 %
2.1%
-8.7 %
38
KCS
$10.79
0.0 %
2.0%
0.7%
39
OKB
$108.34
-0.2 %
1.9%
-6.2 %
40
LTC
$77.36
-0.2 %
1.7%
-5.7 %
41
SOL
$126.07
-0.4 %
1.2%
-5.9 %
42
BNSOL
$137.24
-0.4 %
1.2%
-5.6 %
43
SOL
$126.08
-0.3 %
1.2%
-5.7 %
44
JITOSOL
$157.55
-0.4 %
1.1%
-5.7 %
45
LSETH
$3190.34
-0.1 %
1.1%
-4.5 %
46
SHIB
$0.00000745
-0.2 %
1.0%
-11.1 %
47
BCH
$595.43
-0.3 %
1.0%
3.4%
48
RETH
$3431
-0.2 %
0.9%
-4.2 %
49
RSETH
$3156.79
-0.2 %
0.9%
-4.5 %
50
WSTETH
$3639.29
-0.2 %
0.9%
-4.5 %
51
ETH
$2975.73
-0.3 %
0.8%
-4.5 %
52
WEETH
$3227.3
-0.2 %
0.8%
-4.5 %
53
WETH
$2977.49
-0.2 %
0.8%
-4.6 %
54
WBNB
$850.75
-0.3 %
0.8%
-4.4 %
55
BNB
$850.78
-0.3 %
0.8%
-4.4 %
56
WETH
$2975.17
-0.3 %
0.8%
-4.6 %
57
WBETH
$3233.92
-0.3 %
0.8%
-4.3 %
58
TRUMP
$5.15
-0.2 %
0.8%
-7.8 %
59
STETH
$2975.04
-0.3 %
0.7%
-4.5 %
60
HTX
$0.00000165
0.0 %
0.6%
1.2%
61
BGB
$3.47
0.1%
0.6%
-3.8 %
62
JLP
$4.54
-0.1 %
0.5%
-2.9 %
63
PAXG
$4352.2
0.0 %
0.4%
0.8%
64
XAUT
$4351.16
-0.1 %
0.3%
1.3%
65
PUMP
$0.00198287
-1.7 %
0.3%
-28.2 %
66
SOLVBTC
$88000
-0.2 %
0.2%
-2.6 %
67
CBBTC
$88144
-0.2 %
0.2%
-2.6 %
68
LBTC
$88178
-0.2 %
0.2%
-2.6 %
69
TAO
$227.1
-1.6 %
0.2%
-22.4 %
70
BTC
$88101
-0.2 %
0.1%
-2.6 %
71
PYUSD
$0.999986
0.0%
0.1%
0.0%
72
SUSDE
$1.21
0.0 %
0.1%
0.0%
73
RLUSD
$0.99973
0.0%
0.0%
0.0%
74
BSC-USD
$0.999526
0.0 %
0.0%
0.0 %
75
BFUSD
$0.998895
0.0%
0.0%
0.0 %
76
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
77
AAVE
$181.02
-0.8 %
0.0%
-9.0 %
78
USDG
$0.999795
0.0 %
0.0%
0.0 %
79
USDE
$0.998558
0.0 %
0.0%
-0.1 %
80
BUIDL
$1
0.0%
0.0%
0.0%
81
USYC
$1.11
0.0%
0.0 %
0.1%
82
USDS
$0.999713
0.0 %
0.0 %
0.0 %
83
USDT
$0.99952
0.0 %
0.0 %
-0.1 %
84
USDT0
$0.999513
0.0%
0.0 %
-0.1 %
85
USDC
$0.999813
0.0 %
0.0 %
0.0 %
86
SYRUPUSDT
$1.11
0.0 %
0.0 %
-0.1 %
87
USDC
$0.999586
0.0 %
0.0 %
0.0 %
88
USD1
$0.998926
0.0 %
0.0 %
0.0 %
89
WBTC
$87804
-0.3 %
0.0 %
-2.7 %
90
FBTC
$87873
-0.7 %
-0.1 %
-2.8 %
91
DAI
$0.998783
0.0 %
-0.1 %
-0.1 %
92
USDF
$0.998063
0.0 %
-0.2 %
0.0 %
93
TRX
$0.278698
0.0 %
-0.3 %
2.0%
94
RAIN
$0.00769813
-0.2 %
-0.3 %
3.0%
95
QNT
$73.87
-0.2 %
-0.4 %
-9.8 %
96
HASH
$0.02883472
-0.3 %
-0.8 %
-4.8 %
97
WBT
$57.64
-0.5 %
-0.9 %
-5.0 %
98
SUSDS
$1.072
-0.2 %
-1.2 %
-0.6 %
99
MNT
$1.14
-0.5 %
-2.6 %
-9.3 %
100
M
$1.42
-0.3 %
-5.9 %
-14.9 %

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+