#
الاسم
السعر
24 ساعة
Total Volume
1
BIFI
$ 309.06
190.5%
$41,025,983
2
MINIDOGE
$ 0.00000009
63.7%
$6,789,512
3
ZBT
$ 0.143715
57.1%
$198,300,643
4
BULLISH
$ 0.02879926
48.6%
$2,746,715
5
BANANA
$ 7.79
29.9%
$50,903,435
6
IR
$ 0.162442
28.2%
$49,831,761
7
SQD
$ 0.068177
24.6%
$37,706,537
8
AT
$ 0.109989
23.5%
$23,816,548
9
NEWT
$ 0.118696
22.3%
$16,109,915
10
METIS
$ 6.42
21.0%
$39,764,601
11
AVICI
$ 3.26
19.3%
$3,176,101
12
LAYER
$ 0.191815
18.6%
$70,095,703
13
CC
$ 0.106586
18.1%
$78,876,592
14
CLO
$ 0.24696
16.9%
$7,593,623
15
MON
$ 0.02342291
16.4%
$175,507,994
16
QRL
$ 3
13.5%
$648,161
17
QANX
$ 0.01760179
13.4%
$411,217
18
BTSE
$ 1.61
12.0%
$10,469,652
19
ZKC
$ 0.126819
11.0%
$78,425,298
20
BAT
$ 0.221094
10.7%
$31,470,506
21
BERA
$ 0.63304
10.2%
$17,410,062
22
MIRA
$ 0.144182
10.1%
$18,294,597
23
IBERA
$ 0.65084
10.1%
$313,895
24
S
$ 0.074796
9.9%
$46,944,141
25
ZEC
$ 446.56
9.7%
$620,966,008
26
ZEC
$ 446.1
9.6%
$12,416,195
27
USELESS
$ 0.061776
9.3%
$10,344,919
28
0G
$ 0.862317
9.3%
$24,187,148
29
BIO
$ 0.04476595
9.1%
$18,912,683
30
SAPIEN
$ 0.125032
9.0%
$24,065,110
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.256435
-38.3 %
$54,051,222
2
$ 0.01186804
-34.3 %
$9,798,627
3
$ 3.21
-25.4 %
$9,804,399
4
$ 1.87
-24.9 %
$69,310,808
5
$ 0.181421
-17.3 %
$6,212,257
6
$ 0.00216221
-16.5 %
$10,636,107
7
$ 0.140871
-15.8 %
$25,682,444
8
$ 0.141538
-14.6 %
$2,212,492
9
$ 0.493948
-14.5 %
$39,563,732
10
$ 0.6838
-12.7 %
$492,206
11
$ 0.00000004
-9.9 %
$64,950
12
$ 0.051919
-8.5 %
$7,950,135
13
$ 0.00010985
-8.1 %
$149,219
14
$ 0.17164
-8.0 %
$5,982,373
15
$ 0.080444
-7.9 %
$2,390,981
16
$ 0.00899252
-7.5 %
$76,789,656
17
$ 0.055876
-7.3 %
$1,662,607
18
$ 0.01550145
-6.0 %
$94,787
19
$ 0.30184
-5.8 %
$696,353
20
$ 0.134116
-5.7 %
$54,607,443
21
$ 0.04632968
-5.6 %
$423,561
22
$ 0.370169
-5.5 %
$4,540,749
23
$ 0.076217
-4.9 %
$16,977,910
24
$ 0.44612
-4.8 %
$11,323,742
25
$ 0.065495
-4.4 %
$180,389
26
$ 0.357642
-4.3 %
$1,575,194
27
$ 0.784782
-4.1 %
$12,477,801
28
$ 0.125356
-3.5 %
$1,230,409
29
$ 0.0522
-3.1 %
$6,399,022
30
$ 0.01841551
-2.8 %
$5,883,507
#
الاسم
منصة
السعر
1
MEXC
2025-12-24
$0.02770915
-1.5%
Trade
2
Gate.io
2025-12-23
$0.366696
-3.9%
Trade
3
Kraken
2025-12-22
$0.00020855
2.8%
Trade
4
MEXC
2025-12-22
$0.003777
-47.0%
Trade
5
LBank
2025-12-22
$0.162023
-0.3%
Trade
6
Kucoin
2025-12-20
$0.00895254
0.5%
Trade
7
MEXC
2025-12-20
$0.01506321
-9.8%
Trade
8
Coinbase
2025-12-19
$0.134116
-5.7%
Trade
9
Gemini
2025-12-19
$24.66
3.2%
Trade
10
Kraken
2025-12-19
$0.00243747
-7.1%
Trade
11
Bithumb
2025-12-19
$2.94
2.2%
Trade
12
Kucoin
2025-12-18
$0.058282
0.5%
Trade
13
Bybit
2025-12-18
$0.02911533
-11.3%
Trade
14
HTX
2025-12-18
$0.00284775
0.4%
Trade
15
HTX
2025-12-18
$0.00906801
0.8%
Trade
16
Kucoin
2025-12-18
$0.00870803
2.0%
Trade
17
LBank
2025-12-18
$0.01509891
14.4%
Trade
18
LBank
2025-12-17
$0.054585
-14.0%
Trade
19
Bitget
2025-12-17
$0.162442
28.2%
Trade
1
CC
$0.106512
-1.0 %
17.9%
40.9%
2
ZEC
$446.75
-0.1 %
9.8%
13.3%
3
TAO
$221.27
-0.7 %
6.7%
-3.1 %
4
APT
$1.68
0.6%
5.8%
14.3%
5
ALGO
$0.116713
0.6%
5.4%
5.9%
6
ASTER
$0.702385
-0.1 %
4.7%
1.9%
7
TON
$1.53
0.6%
4.6%
4.0%
8
PUMP
$0.00176424
-0.2 %
3.8%
-13.3 %
9
ICP
$3.08
-0.1 %
3.4%
7.5%
10
HYPE
$24.64
-0.6 %
3.3%
1.6%
11
PEPE
$0.00000401
-0.5 %
3.3%
3.7%
12
NEAR
$1.5
-0.1 %
3.1%
2.8%
13
ATOM
$1.99
0.2%
3.1%
5.3%
14
ENA
$0.203174
-0.1 %
3.0%
1.0%
15
WLD
$0.497952
0.3%
2.9%
1.4%
16
SHIB
$0.00000723
-0.1 %
2.9%
-2.9 %
17
UNI
$5.79
-0.3 %
2.8%
17.8%
18
M
$1.38
-1.1 %
2.7%
-17.2 %
19
HBAR
$0.111859
-0.2 %
2.6%
3.2%
20
XMR
$441.06
-0.3 %
2.6%
2.7%
21
WLFI
$0.134314
-0.3 %
2.4%
8.3%
22
NIGHT
$0.076453
-1.3 %
2.3%
19.5%
23
ARB
$0.190171
-0.6 %
2.2%
4.7%
24
TRUMP
$4.95
-0.2 %
2.1%
-1.7 %
25
SKY
$0.066958
0.0 %
2.0%
15.2%
26
AVAX
$12.19
0.0%
1.6%
4.0%
27
PI
$0.206167
0.1%
1.4%
1.8%
28
ETC
$12.03
-0.3 %
1.3%
0.4%
29
AAVE
$150.12
-0.1 %
1.3%
-15.1 %
30
LEO
$8.22
0.6%
1.2%
20.9%
31
POL
$0.106279
-0.2 %
1.1%
0.2%
32
LBTC
$87823
0.0 %
0.9%
1.5%
33
MNT
$1.05
0.0%
0.9%
-11.4 %
34
XRP
$1.87
-0.1 %
0.8%
2.1%
35
LTC
$76.53
0.0%
0.8%
1.8%
36
WBTC
$87608
0.0 %
0.8%
1.5%
37
KCS
$10.88
0.0 %
0.7%
5.1%
38
BTC
$87707
0.0 %
0.7%
1.3%
39
CBBTC
$87743
0.0%
0.7%
1.5%
40
SOLVBTC
$87636
0.0 %
0.6%
1.7%
41
LINK
$12.28
-0.3 %
0.6%
1.4%
42
SOL
$122.29
-0.1 %
0.5%
-0.3 %
43
KAS
$0.04470288
0.0 %
0.5%
8.0%
44
BNSOL
$133.21
-0.2 %
0.5%
0.0%
45
DOT
$1.74
-0.3 %
0.5%
-2.6 %
46
JITOSOL
$152.67
-0.2 %
0.5%
-0.3 %
47
ADA
$0.358639
-0.5 %
0.4%
-0.8 %
48
SOL
$122.08
-0.2 %
0.4%
-0.3 %
49
DOGE
$0.127732
-0.5 %
0.4%
2.8%
50
JLP
$4.48
-0.1 %
0.3%
0.5%
51
WBNB
$842.08
-0.1 %
0.3%
0.9%
52
BNB
$842.11
-0.1 %
0.3%
0.9%
53
OKB
$108.55
0.0%
0.3%
2.7%
54
CRO
$0.094118
-0.2 %
0.2%
4.3%
55
GT
$10.19
-0.7 %
0.2%
1.1%
56
FIL
$1.28
0.0%
0.2%
7.3%
57
WBT
$56.7
0.0 %
0.2%
-2.3 %
58
SUSDS
$1.08
0.1%
0.2%
0.4%
59
USDF
$0.998869
0.1%
0.1%
-0.1 %
60
WSTETH
$3593.13
0.0 %
0.1%
3.9%
61
ETH
$2939.1
0.0 %
0.1%
3.9%
62
WEETH
$3187.15
0.0 %
0.1%
3.9%
63
BCH
$573.98
0.0%
0.1%
5.8%
64
RETH
$3388.78
0.0 %
0.1%
4.4%
65
SUSDE
$1.21
0.0 %
0.0%
0.1%
66
USDE
$0.998752
0.0%
0.0%
0.0 %
67
STETH
$2936.76
-0.1 %
0.0%
3.8%
68
ONDO
$0.377087
-0.7 %
0.0%
-1.4 %
69
DAI
$0.999757
0.0 %
0.0%
0.0%
70
USDT
$0.999516
0.0%
0.0%
0.0 %
71
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
72
WBETH
$3195.21
0.0 %
0.0%
3.9%
73
WETH
$2937.68
-0.1 %
0.0%
3.8%
74
BFUSD
$0.998994
0.0%
0.0%
0.0%
75
BSC-USD
$0.999261
0.0 %
0.0%
0.0 %
76
USDC
$0.999746
0.0%
0.0%
0.0 %
77
JAAA
$1.019
0.0%
0.0%
0.1%
78
USDG
$0.999597
0.0%
0.0%
0.0 %
79
USD1
$1.001
0.0%
0.0%
0.2%
80
BUIDL
$1
0.0%
0.0%
0.0%
81
USYC
$1.11
0.0%
0.0%
0.0%
82
USDT0
$0.999275
0.0 %
0.0 %
0.0 %
83
RLUSD
$0.999851
0.0%
0.0 %
0.0%
84
HTX
$0.00000165
0.0 %
0.0 %
0.7%
85
RSETH
$3115.6
0.0 %
0.0 %
4.2%
86
FBTC
$87499
0.0%
0.0 %
0.8%
87
WETH
$2939.42
0.0 %
0.0 %
3.9%
88
USDC
$0.999495
0.0 %
0.0 %
0.0 %
89
SUI
$1.41
-0.5 %
0.0 %
0.8%
90
PYUSD
$0.999114
0.0%
-0.1 %
-0.1 %
91
QNT
$74.04
-0.1 %
-0.1 %
0.4%
92
FIGR_HELOC
$1.033
0.0%
-0.1 %
3.2%
93
PAXG
$4495.08
0.0%
-0.1 %
3.5%
94
XAUT
$4483.23
-0.1 %
-0.2 %
3.5%
95
XLM
$0.213702
-0.4 %
-0.2 %
2.7%
96
USDS
$0.997463
-0.2 %
-0.2 %
-0.1 %
97
BGB
$3.46
-0.1 %
-0.4 %
0.4%
98
TRX
$0.279981
-0.1 %
-0.8 %
1.1%
99
RAIN
$0.007862
-0.8 %
-1.8 %
4.3%
100
HASH
$0.03235464
-0.1 %
-3.3 %
15.2%

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+