#
الاسم
السعر
24 ساعة
Total Volume
1
ANIME
$ 0.00860539
58.5%
$186,097,767
2
CC
$ 0.108265
43.4%
$30,478,564
3
LIGHT
$ 2.94
42.4%
$57,891,047
4
POKT
$ 0.01627811
40.6%
$11,781,878
5
RIVER
$ 4.42
38.0%
$30,482,121
6
APR
$ 0.136865
38.0%
$9,208,707
7
SOPH
$ 0.01646945
35.8%
$214,664,421
8
APTM
$ 0.780716
34.8%
$1,544,468
9
FOLKS
$ 5.52
26.7%
$19,698,638
10
LUX
$ 0.00074413
23.5%
$496,653
11
CLO
$ 0.20101
22.4%
$17,749,968
12
H
$ 0.116692
21.4%
$97,161,777
13
ALEO
$ 0.129665
19.9%
$5,407,912
14
UAI
$ 0.187791
19.7%
$8,706,103
15
BEAT
$ 2.26
18.9%
$73,151,695
16
CYS
$ 0.330011
18.3%
$50,662,817
17
GIGGLE
$ 68.55
18.1%
$103,011,398
18
SSV
$ 3.89
17.6%
$37,991,178
19
ZBCN
$ 0.00295333
17.2%
$14,289,473
20
ORE
$ 64.64
16.8%
$1,827,986
21
哈基米
$ 0.0354303
16.1%
$4,333,338
22
CHZ
$ 0.03755023
15.5%
$270,932,010
23
LISA
$ 0.170079
14.8%
$17,852,810
24
BAN
$ 0.088339
14.6%
$12,180,590
25
TRUTH
$ 0.02047126
14.2%
$8,785,217
26
COCO
$ 0.073029
14.2%
$2,309,722
27
PIPPIN
$ 0.405455
13.9%
$27,755,253
28
LEO
$ 8.35
13.8%
$2,500,128
29
BTY
$ 0.03475739
13.6%
$362,367
30
SOON
$ 0.385914
13.5%
$15,094,753
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.00000038
-77.9 %
$63,035
2
$ 0.067945
-33.1 %
$292,573
3
$ 0.46701
-20.5 %
$17,633,088
4
$ 0.431419
-16.5 %
$5,961,593
5
$ 0.110504
-14.6 %
$645,219
6
$ 0.173017
-13.2 %
$33,617,294
7
$ 0.360779
-12.8 %
$29,116,059
8
$ 0.835908
-12.1 %
$4,595,722
9
$ 0.196262
-11.0 %
$6,607,967
10
$ 0.00243227
-10.8 %
$65,108
11
$ 0.00336576
-10.1 %
$3,691,144
12
$ 0.065724
-8.8 %
$12,228,504
13
$ 0.02414341
-8.7 %
$2,754,980
14
$ 7.35
-8.1 %
$9,982,936
15
$ 0.092105
-8.0 %
$106,051,618
16
$ 0.00619676
-6.6 %
$27,021,953
17
$ 0.060183
-6.6 %
$3,845,204
18
$ 9.76
-6.6 %
$2,598,600
19
$ 0.0188052
-6.4 %
$23,223,548
20
$ 1.35
-6.2 %
$518,760
21
$ 1.41
-5.8 %
$17,269,947
22
$ 0.01186522
-5.3 %
$523,291
23
$ 0.155637
-5.3 %
$45,910,015
24
$ 0.26155
-4.7 %
$221,003,035
25
$ 0.813503
-4.7 %
$455,690
26
$ 8.67
-4.3 %
$1,654,063
27
$ 0.0445888
-4.2 %
$61,997
28
$ 10.76
-4.1 %
$1,783,935
29
$ 3.98
-4.0 %
$23,897,769
30
$ 2.89
-3.7 %
$2,647,845
#
الاسم
منصة
السعر
1
Kucoin
2025-12-20
$0.04297011
-42.0%
Trade
2
Gemini
2025-12-19
$24.71
1.5%
Trade
3
Kraken
2025-12-19
$0.00336576
-10.1%
Trade
4
Bybit
2025-12-19
$0.097719
-32.7%
Trade
5
Bithumb
2025-12-19
$3.33
-1.6%
Trade
6
Kucoin
2025-12-18
$0.062926
-2.0%
Trade
7
Bybit
2025-12-18
$0.04048487
-11.4%
Trade
8
HTX
2025-12-18
$0.00312005
-1.2%
Trade
9
HTX
2025-12-18
$0.00905932
0.8%
Trade
10
Kucoin
2025-12-18
$0.00794262
1.2%
Trade
11
LBank
2025-12-18
$0.01243961
-10.4%
Trade
12
Bitget
2025-12-17
$0.26155
-4.7%
Trade
13
Bybit
2025-12-17
$0.00964321
-24.1%
Trade
14
LBank
2025-12-17
$0.0076585
-1.0%
Trade
15
Kraken
2025-12-16
$0.810959
24.9%
Trade
16
Kraken
2025-12-16
$0.43512
-0.9%
Trade
17
Coinbase
2025-12-16
$0.04190992
4.2%
Trade
18
LBank
2025-12-16
$0.443021
-1.3%
Trade
19
LBank
2025-12-16
$0.440252
-0.2%
Trade
20
Bithumb
2025-12-16
$0.063969
3.0%
Trade
21
Kucoin
2025-12-16
$2.38
2.6%
Trade
22
LBank
2025-12-16
$0.072795
11.1%
Trade
23
Coinbase
2025-12-15
$0.00281374
3.2%
Trade
1
CC
$0.108914
3.6%
44.1%
52.6%
2
LEO
$8.37
1.1%
14.2%
-11.7 %
3
NIGHT
$0.073431
5.1%
12.0%
51.3%
4
UNI
$5.77
0.5%
11.2%
5.9%
5
XMR
$456.64
0.4%
6.4%
11.3%
6
KAS
$0.04458522
-0.2 %
6.0%
-3.7 %
7
APT
$1.61
-0.3 %
5.7%
-4.5 %
8
HASH
$0.0314095
0.8%
5.5%
11.4%
9
CRO
$0.097171
0.4%
5.4%
-2.8 %
10
SKY
$0.063062
0.2%
4.7%
9.8%
11
FIL
$1.31
0.3%
4.5%
-2.1 %
12
PEPE
$0.00000408
0.1%
4.5%
-7.0 %
13
ATOM
$1.97
0.1%
4.3%
-9.7 %
14
POL
$0.110371
-0.1 %
4.0%
-8.9 %
15
ENA
$0.211997
0.1%
3.8%
-14.2 %
16
WLFI
$0.134844
-0.2 %
3.7%
-5.7 %
17
ZEC
$448.91
-0.2 %
3.6%
3.9%
18
XRP
$1.93
-0.6 %
3.1%
-5.1 %
19
ICP
$2.98
0.6%
3.1%
-8.3 %
20
ASTER
$0.722862
-0.6 %
3.0%
-24.3 %
21
ONDO
$0.398371
0.1%
3.0%
-13.9 %
22
HBAR
$0.112928
-0.2 %
2.9%
-8.7 %
23
ADA
$0.376903
0.0%
2.8%
-8.7 %
24
TON
$1.49
-0.2 %
2.8%
-8.4 %
25
FIGR_HELOC
$1.035
0.0%
2.7%
0.4%
26
DOGE
$0.131999
0.2%
2.7%
-5.3 %
27
WLD
$0.51915
-0.3 %
2.6%
-11.8 %
28
ETC
$12.39
-0.3 %
2.4%
-5.8 %
29
ARB
$0.190748
-0.3 %
2.4%
-9.1 %
30
PI
$0.210755
-0.2 %
2.1%
2.1%
31
GT
$10.28
-0.2 %
2.1%
-1.2 %
32
SUI
$1.46
-0.3 %
2.1%
-9.1 %
33
AVAX
$12.24
-0.3 %
1.9%
-7.7 %
34
OKB
$108.06
-0.2 %
1.8%
-6.8 %
35
DOT
$1.84
-0.3 %
1.6%
-9.8 %
36
HYPE
$24.71
-0.2 %
1.4%
-15.0 %
37
LINK
$12.6
-0.3 %
1.3%
-8.4 %
38
NEAR
$1.51
-0.1 %
1.2%
-9.2 %
39
LTC
$76.94
-0.1 %
1.1%
-5.7 %
40
BCH
$592.17
0.0%
0.9%
2.9%
41
RETH
$3433.7
-0.2 %
0.8%
-4.1 %
42
KCS
$10.74
0.1%
0.8%
0.5%
43
ALGO
$0.1136
-0.3 %
0.7%
-7.5 %
44
TRUMP
$5.13
0.0 %
0.7%
-7.6 %
45
WBETH
$3238.07
-0.3 %
0.7%
-4.1 %
46
WETH
$2980.29
-0.2 %
0.7%
-4.3 %
47
WEETH
$3230.4
-0.3 %
0.7%
-4.2 %
48
WSTETH
$3642.03
-0.3 %
0.7%
-4.4 %
49
WETH
$2979.53
-0.3 %
0.6%
-4.3 %
50
STETH
$2976.44
-0.4 %
0.6%
-4.4 %
51
WBNB
$852.7
0.0%
0.6%
-4.3 %
52
RSETH
$3158.47
-0.4 %
0.6%
-4.1 %
53
BNB
$852.38
0.0 %
0.6%
-4.4 %
54
HTX
$0.00000165
0.0%
0.5%
1.3%
55
TRX
$0.279536
0.1%
0.5%
2.7%
56
ETH
$2977.13
-0.4 %
0.5%
-4.5 %
57
FBTC
$88462
0.0%
0.4%
-2.7 %
58
XAUT
$4352.86
0.4%
0.4%
1.0%
59
SHIB
$0.00000745
-0.2 %
0.3%
-11.4 %
60
BTC
$88188
0.0 %
0.3%
-2.4 %
61
XLM
$0.218512
-0.3 %
0.2%
-8.3 %
62
SOL
$126.07
-0.1 %
0.2%
-5.2 %
63
CBBTC
$88146
-0.1 %
0.2%
-2.4 %
64
PAXG
$4349.06
0.0 %
0.2%
0.8%
65
JITOSOL
$157.46
-0.1 %
0.2%
-5.2 %
66
BGB
$3.46
-0.3 %
0.2%
-4.2 %
67
JLP
$4.54
-0.1 %
0.1%
-2.7 %
68
LBTC
$88218
0.1%
0.1%
-2.4 %
69
USDF
$0.99774
-0.1 %
0.1%
-0.2 %
70
DAI
$1
0.1%
0.1%
0.0%
71
SUSDE
$1.21
0.0%
0.1%
0.1%
72
PYUSD
$0.999665
0.0 %
0.1%
0.0 %
73
USDE
$0.999087
0.0%
0.0%
0.0 %
74
BSC-USD
$0.999741
0.0 %
0.0%
0.0 %
75
USDT0
$0.999491
0.0%
0.0%
-0.1 %
76
SYRUPUSDT
$1.11
0.0%
0.0%
0.0 %
77
RLUSD
$0.999787
0.0%
0.0%
0.0%
78
BNSOL
$137.23
-0.2 %
0.0%
-5.1 %
79
BFUSD
$0.998936
0.0%
0.0%
0.0 %
80
USDT
$0.999624
0.0%
0.0%
-0.1 %
81
USDS
$0.999838
0.0%
0.0%
0.0%
82
BUIDL
$1
0.0%
0.0%
0.0%
83
USYC
$1.11
0.0%
0.0%
0.1%
84
USDG
$0.999765
0.0 %
0.0 %
0.0%
85
WBTC
$87698
-0.3 %
0.0 %
-2.7 %
86
USDC
$0.999807
0.0 %
0.0 %
0.0 %
87
USDC
$0.999847
0.0 %
0.0 %
0.0 %
88
USD1
$0.998988
0.0%
0.0 %
0.0 %
89
SYRUPUSDC
$1.14
0.0 %
0.0 %
0.0%
90
SOLVBTC
$87701
-0.2 %
-0.1 %
-2.7 %
91
SOL
$126.02
-0.2 %
-0.1 %
-5.2 %
92
QNT
$74.37
0.0%
-0.1 %
-9.1 %
93
TAO
$229.41
1.0%
-0.4 %
-22.6 %
94
AAVE
$180.91
-0.3 %
-0.7 %
-8.7 %
95
MNT
$1.15
0.2%
-0.7 %
-10.7 %
96
WBT
$57.66
-0.1 %
-1.0 %
-4.9 %
97
RAIN
$0.00765894
-0.2 %
-1.0 %
2.8%
98
SUSDS
$1.073
-0.2 %
-1.3 %
-0.8 %
99
PUMP
$0.00196155
-0.6 %
-1.4 %
-30.2 %
100
M
$1.41
0.1%
-5.8 %
-15.8 %

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+