#
項目
價格
24小時
Total Volume
1
ANIME
$ 0.00860539
58.5%
$186,097,767
2
CC
$ 0.108265
43.4%
$30,478,564
3
LIGHT
$ 2.94
42.4%
$57,891,047
4
POKT
$ 0.01627811
40.6%
$11,781,878
5
RIVER
$ 4.42
38.0%
$30,482,121
6
APR
$ 0.136865
38.0%
$9,208,707
7
SOPH
$ 0.01646945
35.8%
$214,664,421
8
APTM
$ 0.780716
34.8%
$1,544,468
9
FOLKS
$ 5.52
26.7%
$19,698,638
10
LUX
$ 0.00074413
23.5%
$496,653
11
CLO
$ 0.20101
22.4%
$17,749,968
12
H
$ 0.116692
21.4%
$97,161,777
13
ALEO
$ 0.129665
19.9%
$5,407,912
14
UAI
$ 0.187791
19.7%
$8,706,103
15
BEAT
$ 2.26
18.9%
$73,151,695
16
CYS
$ 0.330011
18.3%
$50,662,817
17
GIGGLE
$ 68.55
18.1%
$103,011,398
18
SSV
$ 3.89
17.6%
$37,991,178
19
ZBCN
$ 0.00295333
17.2%
$14,289,473
20
ORE
$ 64.64
16.8%
$1,827,986
21
哈基米
$ 0.0354303
16.1%
$4,333,338
22
CHZ
$ 0.03755023
15.5%
$270,932,010
23
LISA
$ 0.170079
14.8%
$17,852,810
24
BAN
$ 0.088339
14.6%
$12,180,590
25
TRUTH
$ 0.02047126
14.2%
$8,785,217
26
COCO
$ 0.073029
14.2%
$2,309,722
27
PIPPIN
$ 0.405455
13.9%
$27,755,253
28
LEO
$ 8.35
13.8%
$2,500,128
29
BTY
$ 0.03475739
13.6%
$362,367
30
SOON
$ 0.385914
13.5%
$15,094,753
#
項目
價格
24小時
Total Volume
1
$ 0.00000038
-77.9 %
$63,035
2
$ 0.067945
-33.1 %
$292,573
3
$ 0.46701
-20.5 %
$17,633,088
4
$ 0.431419
-16.5 %
$5,961,593
5
$ 0.110504
-14.6 %
$645,219
6
$ 0.173017
-13.2 %
$33,617,294
7
$ 0.360779
-12.8 %
$29,116,059
8
$ 0.835908
-12.1 %
$4,595,722
9
$ 0.196262
-11.0 %
$6,607,967
10
$ 0.00243227
-10.8 %
$65,108
11
$ 0.00336576
-10.1 %
$3,691,144
12
$ 0.065724
-8.8 %
$12,228,504
13
$ 0.02414341
-8.7 %
$2,754,980
14
$ 7.35
-8.1 %
$9,982,936
15
$ 0.092105
-8.0 %
$106,051,618
16
$ 0.00619676
-6.6 %
$27,021,953
17
$ 0.060183
-6.6 %
$3,845,204
18
$ 9.76
-6.6 %
$2,598,600
19
$ 0.0188052
-6.4 %
$23,223,548
20
$ 1.35
-6.2 %
$518,760
21
$ 1.41
-5.8 %
$17,269,947
22
$ 0.01186522
-5.3 %
$523,291
23
$ 0.155637
-5.3 %
$45,910,015
24
$ 0.26155
-4.7 %
$221,003,035
25
$ 0.813503
-4.7 %
$455,690
26
$ 8.67
-4.3 %
$1,654,063
27
$ 0.0445888
-4.2 %
$61,997
28
$ 10.76
-4.1 %
$1,783,935
29
$ 3.98
-4.0 %
$23,897,769
30
$ 2.89
-3.7 %
$2,647,845
#
項目
平台
價格
1
Kucoin
2025-12-20
$0.04297011
-42.0%
Trade
2
Gemini
2025-12-19
$24.71
1.5%
Trade
3
Kraken
2025-12-19
$0.00336576
-10.1%
Trade
4
Bybit
2025-12-19
$0.097719
-32.7%
Trade
5
Bithumb
2025-12-19
$3.33
-1.6%
Trade
6
Kucoin
2025-12-18
$0.062926
-2.0%
Trade
7
Bybit
2025-12-18
$0.04048487
-11.4%
Trade
8
HTX
2025-12-18
$0.00312005
-1.2%
Trade
9
HTX
2025-12-18
$0.00905932
0.8%
Trade
10
Kucoin
2025-12-18
$0.00794262
1.2%
Trade
11
LBank
2025-12-18
$0.01243961
-10.4%
Trade
12
Bitget
2025-12-17
$0.26155
-4.7%
Trade
13
Bybit
2025-12-17
$0.00964321
-24.1%
Trade
14
LBank
2025-12-17
$0.0076585
-1.0%
Trade
15
Kraken
2025-12-16
$0.810959
24.9%
Trade
16
Kraken
2025-12-16
$0.43512
-0.9%
Trade
17
Coinbase
2025-12-16
$0.04190992
4.2%
Trade
18
LBank
2025-12-16
$0.443021
-1.3%
Trade
19
LBank
2025-12-16
$0.440252
-0.2%
Trade
20
Bithumb
2025-12-16
$0.063969
3.0%
Trade
21
Kucoin
2025-12-16
$2.38
2.6%
Trade
22
LBank
2025-12-16
$0.072795
11.1%
Trade
23
Coinbase
2025-12-15
$0.00281374
3.2%
Trade
1
CC
$0.108265
5.4%
43.4%
51.7%
2
LEO
$8.35
0.8%
13.8%
-12.0 %
3
UNI
$5.77
0.3%
11.6%
5.9%
4
NIGHT
$0.072795
4.2%
11.1%
50.0%
5
XMR
$456.56
0.4%
6.4%
11.2%
6
KAS
$0.04455735
-0.2 %
5.9%
-3.4 %
7
APT
$1.61
-0.3 %
5.7%
-4.1 %
8
CRO
$0.097258
0.4%
5.5%
-2.7 %
9
HASH
$0.0314095
0.8%
5.5%
2.9%
10
SKY
$0.063018
0.2%
4.7%
9.6%
11
PEPE
$0.00000408
0.2%
4.5%
-6.9 %
12
FIL
$1.31
0.3%
4.5%
-2.2 %
13
ATOM
$1.97
0.1%
4.4%
-9.6 %
14
POL
$0.110413
-0.1 %
4.1%
-8.8 %
15
ENA
$0.212062
0.2%
3.8%
-14.5 %
16
ZEC
$449.17
0.2%
3.6%
0.8%
17
WLFI
$0.134859
-0.2 %
3.6%
-6.0 %
18
XRP
$1.93
-0.6 %
3.2%
-5.1 %
19
ICP
$2.98
1.0%
3.1%
-8.4 %
20
ONDO
$0.398398
0.1%
3.0%
-13.9 %
21
HBAR
$0.112923
-0.2 %
2.9%
-8.9 %
22
ASTER
$0.721912
-0.7 %
2.9%
-24.4 %
23
TON
$1.49
-0.1 %
2.8%
-8.4 %
24
ADA
$0.3768
0.0 %
2.8%
-8.6 %
25
FIGR_HELOC
$1.035
0.0%
2.7%
0.4%
26
DOGE
$0.132045
0.2%
2.7%
-4.9 %
27
WLD
$0.519134
-0.2 %
2.6%
-12.0 %
28
GT
$10.28
-0.2 %
2.4%
-1.6 %
29
ARB
$0.190707
-0.3 %
2.3%
-9.3 %
30
ETC
$12.39
-0.3 %
2.2%
-6.2 %
31
SUI
$1.46
-0.3 %
2.1%
-9.0 %
32
AVAX
$12.24
-0.3 %
2.0%
-8.5 %
33
OKB
$108.07
-0.1 %
1.9%
-6.8 %
34
DOT
$1.84
-0.3 %
1.6%
-9.7 %
35
PI
$0.210759
-0.2 %
1.6%
2.0%
36
HYPE
$24.71
-0.4 %
1.5%
-14.6 %
37
LINK
$12.6
-0.3 %
1.3%
-8.4 %
38
NEAR
$1.51
-0.1 %
1.3%
-9.1 %
39
LTC
$76.96
-0.1 %
1.1%
-5.6 %
40
BCH
$592.17
0.0%
0.9%
2.9%
41
KCS
$10.74
0.1%
0.8%
0.5%
42
TRUMP
$5.14
-0.1 %
0.8%
-8.0 %
43
WBETH
$3238.81
-0.3 %
0.8%
-4.1 %
44
RETH
$3432.58
-0.3 %
0.7%
-4.2 %
45
ALGO
$0.11361
-0.4 %
0.7%
-7.4 %
46
WETH
$2979.4
-0.3 %
0.7%
-4.3 %
47
ETH
$2979.29
-0.3 %
0.7%
-4.6 %
48
WEETH
$3229.26
-0.3 %
0.7%
-4.4 %
49
STETH
$2977.72
-0.3 %
0.7%
-4.3 %
50
WSTETH
$3640.95
-0.2 %
0.6%
-4.5 %
51
WETH
$2979.71
-0.3 %
0.6%
-4.3 %
52
BNB
$852.64
0.0%
0.6%
-4.5 %
53
RSETH
$3158.94
-0.3 %
0.6%
-4.3 %
54
WBNB
$852.56
0.0 %
0.6%
-4.4 %
55
HTX
$0.00000165
0.0%
0.5%
1.3%
56
TRX
$0.279507
0.1%
0.5%
2.7%
57
SHIB
$0.00000745
-0.3 %
0.4%
-11.0 %
58
FBTC
$88454
0.0%
0.4%
-2.7 %
59
XAUT
$4352.87
0.4%
0.4%
1.0%
60
BTC
$88219
0.0%
0.4%
-2.4 %
61
XLM
$0.218497
-0.3 %
0.2%
-8.3 %
62
PAXG
$4349.41
0.0 %
0.2%
0.8%
63
SOL
$126.03
-0.2 %
0.2%
-5.2 %
64
CBBTC
$88123
0.0 %
0.2%
-2.5 %
65
BGB
$3.46
-0.3 %
0.2%
-4.1 %
66
LBTC
$88232
0.1%
0.1%
-2.4 %
67
JLP
$4.54
-0.1 %
0.1%
-2.7 %
68
SOL
$126.03
-0.1 %
0.1%
-5.6 %
69
USDF
$0.997579
-0.1 %
0.1%
-0.2 %
70
JITOSOL
$157.47
-0.1 %
0.1%
-5.1 %
71
BNSOL
$137.33
-0.1 %
0.1%
-5.0 %
72
SUSDE
$1.21
0.0%
0.1%
0.1%
73
USDE
$0.99918
0.0%
0.0%
0.0 %
74
DAI
$0.999689
0.0%
0.0%
0.0%
75
PYUSD
$0.999353
-0.1 %
0.0%
-0.1 %
76
SYRUPUSDT
$1.11
0.0%
0.0%
0.0 %
77
WBTC
$87716
-0.3 %
0.0%
-2.7 %
78
BFUSD
$0.998967
0.0%
0.0%
0.0 %
79
USDT
$0.99964
0.0%
0.0%
-0.1 %
80
BSC-USD
$0.999736
0.0%
0.0%
0.0 %
81
RLUSD
$0.999718
0.0%
0.0%
0.0%
82
USDS
$0.999843
0.0%
0.0%
0.0%
83
USDG
$0.999762
0.0 %
0.0%
0.0 %
84
BUIDL
$1
0.0%
0.0%
0.0%
85
USYC
$1.11
0.0%
0.0%
0.1%
86
USDC
$0.999846
0.0 %
0.0 %
0.0 %
87
SYRUPUSDC
$1.14
0.0 %
0.0 %
0.1%
88
USDC
$0.999824
0.0 %
0.0 %
0.0 %
89
USD1
$0.998936
0.0%
0.0 %
0.0 %
90
USDT0
$0.999371
0.0 %
0.0 %
-0.1 %
91
QNT
$74.4
0.1%
-0.1 %
-9.1 %
92
SOLVBTC
$87623
-0.3 %
-0.2 %
-2.8 %
93
TAO
$229.55
1.0%
-0.3 %
-22.9 %
94
AAVE
$180.94
-0.2 %
-0.6 %
-9.1 %
95
MNT
$1.15
0.3%
-0.7 %
-10.7 %
96
WBT
$57.66
-0.1 %
-1.0 %
-4.9 %
97
RAIN
$0.0076585
-0.2 %
-1.0 %
2.5%
98
PUMP
$0.00196304
-0.6 %
-1.3 %
-29.7 %
99
SUSDS
$1.073
-0.3 %
-1.3 %
-0.6 %
100
M
$1.41
0.3%
-5.8 %
-15.7 %

Meme Launchpad

更多+

AI Agents

DeSci

更多+

熱門鏈瀏覽器

新人必讀

更多+

衝百倍幣

更多+

Bee Game

更多+

必備網站

更多+

必備APP

必關大神

DePIN

新人必備

教我避坑

深度網站

更多+

交易所

更多+

NFT 工具

更多+