#
Nama
Harga
24 jam
Total Volume
1
STO
$ 0.812958
195.7%
$1,309,295,949
2
NOM
$ 0.01012979
61.0%
$354,017,864
3
TAG
$ 0.00072591
33.6%
$9,696,213
4
KERNEL
$ 0.126089
26.5%
$120,170,973
5
STABLE
$ 0.03518899
25.9%
$66,319,571
6
CTSI
$ 0.02533843
18.7%
$15,801,747
7
OMNI
$ 0.810438
17.6%
$66,983
8
XPL
$ 0.10999
14.7%
$143,279,676
9
WXPL
$ 0.109942
14.6%
$3,549,658
10
UXPL
$ 0.109669
14.5%
$1,424,309
11
BR
$ 0.116323
14.4%
$8,228,939
12
VSN
$ 0.060554
14.2%
$12,578,449
13
ZBT
$ 0.104477
13.9%
$69,477,915
14
NMR
$ 7.65
13.3%
$19,685,329
15
ONT
$ 0.116927
12.1%
$315,991,419
16
PIPPIN
$ 0.062125
11.5%
$48,549,714
17
TWT
$ 0.380472
10.9%
$35,683,474
18
PHA
$ 0.03718591
10.9%
$23,907,385
19
DKA
$ 0.00566074
10.0%
$33,670,602
20
BSB
$ 0.235941
9.5%
$19,882,345
21
BAN
$ 0.061716
9.2%
$19,000,466
22
ARC
$ 0.059773
8.2%
$6,369,052
23
CATI
$ 0.057304
7.7%
$10,312,319
24
DUSK
$ 0.111838
7.5%
$15,592,868
25
AT
$ 0.162134
7.0%
$6,956,060
26
ORBS
$ 0.00869543
6.2%
$17,789,502
27
0G
$ 0.524531
5.9%
$51,468,503
28
LA
$ 0.195016
5.3%
$14,117,584
29
IRYS
$ 0.01889314
5.2%
$6,377,468
30
DAI
$ 0.00122065
5.1%
$268,270
#
Nama
Harga
24 jam
Total Volume
1
$ 0.159833
-85.3 %
$64,819
2
$ 0.199436
-31.1 %
$39,664,480
3
$ 0.050749
-29.1 %
$51,144,277
4
$ 0.22432
-25.1 %
$900,955
5
$ 0.308425
-17.6 %
$182,139
6
$ 0.00000012
-16.2 %
$774,660
7
$ 0.00637945
-15.9 %
$176,884
8
$ 0.04214218
-15.7 %
$6,837,013
9
$ 0.096551
-15.1 %
$291,291
10
$ 0.097687
-14.6 %
$1,259,401
11
$ 13.1
-13.7 %
$26,259,268
12
$ 0.628214
-13.1 %
$67,313,246
13
$ 0.205056
-13.1 %
$10,932,928
14
$ 0.136138
-13.0 %
$52,802,422
15
$ 0.212688
-12.9 %
$608,119
16
$ 0.278663
-12.3 %
$689,260
17
$ 0.293524
-12.2 %
$9,090,616
18
$ 0.10356
-12.2 %
$14,131,174
19
$ 2.45
-12.1 %
$904,376
20
$ 0.06272
-11.8 %
$76,540
21
$ 88.29
-10.6 %
$8,038,652
22
$ 88.41
-10.4 %
$15,819,620
23
$ 0.02056662
-10.3 %
$116,043,845
24
$ 0.00397623
-10.1 %
$1,039,558
25
$ 1.49
-10.1 %
$4,159,093
26
$ 0.315408
-9.9 %
$26,303,224
27
$ 0.00824721
-9.9 %
$5,565,386
28
$ 0.082024
-9.8 %
$142,469,567
29
$ 1.51
-9.6 %
$17,360,886
30
$ 0.00925485
-9.5 %
$199,389,239
#
Nama
Platform
Harga
1
Coinbase
2026-04-01
$0.05453
62.7%
Trade
2
Coinbase
2026-04-01
$0.03237428
1.0%
Trade
3
Bithumb
2026-04-01
$7.08
-1.7%
Trade
4
MEXC
2026-04-01
$61.39
-5.5%
Trade
5
Bybit
2026-03-31
$0.678695
4.7%
Trade
6
LBank
2026-03-30
$0.00876072
-21.2%
Trade
7
MEXC
2026-03-27
$0.00162565
-15.7%
Trade
8
Binance
2026-03-26
$4589.38
-2.8%
Trade
9
Coinbase
2026-03-26
$0.14844
-8.4%
Trade
10
Bithumb
2026-03-26
$0.00925624
-9.4%
Trade
11
Gate.io
2026-03-26
$1.001
-0.1%
Trade
1
STABLE
$0.03518899
8.3%
25.9%
35.0%
2
NIGHT
$0.04820747
-1.6 %
5.3%
8.2%
3
XDC
$0.03123813
1.4%
2.4%
-2.8 %
4
CC
$0.142708
0.4%
1.8%
3.6%
5
M
$2.5
-0.1 %
1.2%
10.7%
6
HTX
$0.00000172
0.1%
1.1%
0.7%
7
ALGO
$0.104434
1.1%
0.2%
23.5%
8
LEO
$10.03
0.0%
0.1%
5.4%
9
TUSD
$0.998594
0.0%
0.1%
0.1%
10
USD0
$0.998196
0.0 %
0.1%
0.1%
11
PYUSD
$1
0.0 %
0.1%
0.1%
12
BFUSD
$0.999288
0.0%
0.0%
0.0%
13
BDX
$0.080199
0.0%
0.0%
-4.2 %
14
USDD
$0.999492
0.0 %
0.0%
0.1%
15
USDF
$0.998091
-0.1 %
0.0%
0.0 %
16
GHO
$0.999404
0.0 %
0.0%
0.0 %
17
USDT
$0.999748
0.0%
0.0%
0.0%
18
OUSG
$114.78
0.0%
0.0%
0.1%
19
USTB
$11.04
0.0%
0.0%
0.1%
20
JTRSY
$1.099
0.0%
0.0%
0.1%
21
DAI
$1
0.0 %
0.0%
0.0%
22
USDC
$0.999835
0.0 %
0.0%
0.0%
23
BUIDL
$1
0.0%
0.0%
0.0%
24
USDE
$0.999376
0.0 %
0.0 %
0.0%
25
USYC
$1.12
0.0%
0.0 %
0.2%
26
RLUSD
$0.999908
0.0%
0.0 %
0.0 %
27
USDS
$0.999857
-0.1 %
0.0 %
0.0%
28
USDG
$0.99988
0.0 %
0.0 %
0.0%
29
YLDS
$0.999819
0.0 %
0.0 %
0.0 %
30
TRX
$0.315688
-0.1 %
0.0 %
1.5%
31
USD1
$0.999545
0.0 %
0.0 %
0.0%
32
USDTB
$0.999146
-0.2 %
-0.1 %
0.0%
33
USDY
$1.12
-0.2 %
-0.2 %
0.0%
34
FIGR_HELOC
$1.025
0.0%
-0.2 %
0.1%
35
TON
$1.21
-0.1 %
-0.4 %
-6.3 %
36
A7A5
$0.01219784
0.0 %
-0.5 %
1.1%
37
EUTBL
$1.21
-0.1 %
-0.8 %
-0.4 %
38
QNT
$69.98
0.2%
-0.8 %
-6.9 %
39
RAIN
$0.00796791
1.6%
-0.9 %
-5.6 %
40
GT
$6.51
-0.2 %
-0.9 %
-1.3 %
41
ZRO
$1.85
0.0 %
-1.0 %
-8.6 %
42
SKY
$0.073517
0.2%
-1.1 %
2.9%
43
OKB
$82.88
-0.1 %
-1.3 %
-2.0 %
44
WLFI
$0.098235
0.2%
-1.7 %
-0.1 %
45
ASTER
$0.666229
-0.1 %
-1.8 %
1.0%
46
JST
$0.063092
0.3%
-2.0 %
7.1%
47
NEXO
$0.854718
0.1%
-2.1 %
-4.3 %
48
KAS
$0.03106914
-0.4 %
-2.1 %
-15.3 %
49
XMR
$328.82
-0.7 %
-2.4 %
-2.5 %
50
KCS
$7.88
-0.2 %
-2.5 %
-1.6 %
51
PAXG
$4608.38
-0.1 %
-2.6 %
3.7%
52
XAUT
$4590.7
0.0 %
-2.6 %
3.4%
53
DOGE
$0.089959
-0.1 %
-2.7 %
-1.7 %
54
VET
$0.00669134
-0.2 %
-2.8 %
-1.5 %
55
SHIB
$0.00000582
0.0 %
-3.0 %
-1.9 %
56
BGB
$1.91
-0.3 %
-3.0 %
-5.2 %
57
FIL
$0.812677
0.3%
-3.1 %
-9.1 %
58
WBT
$50.98
0.0%
-3.1 %
-4.7 %
59
BTC
$66405
0.0 %
-3.2 %
-4.5 %
60
CRO
$0.069192
0.1%
-3.2 %
-5.7 %
61
RENDER
$1.73
0.7%
-3.2 %
-1.2 %
62
XRP
$1.3
-0.6 %
-3.7 %
-5.1 %
63
PEPE
$0.0000033
-0.3 %
-3.7 %
-3.5 %
64
POL
$0.090527
-0.3 %
-3.9 %
-4.5 %
65
BCH
$444.67
0.0%
-4.0 %
-4.3 %
66
ARB
$0.09118
0.2%
-4.0 %
-3.0 %
67
APT
$0.861965
0.2%
-4.0 %
-16.2 %
68
ATOM
$1.63
0.3%
-4.0 %
-5.1 %
69
ICP
$2.22
-0.2 %
-4.0 %
-4.2 %
70
ADA
$0.237187
-0.3 %
-4.2 %
-8.2 %
71
NEAR
$1.15
-0.1 %
-4.3 %
-5.6 %
72
HBAR
$0.085996
-0.6 %
-4.3 %
-5.5 %
73
ETC
$7.9
0.0%
-4.3 %
-5.2 %
74
LTC
$51.65
-0.5 %
-4.4 %
-5.6 %
75
SUI
$0.851784
-0.4 %
-4.4 %
-8.2 %
76
MNT
$0.672338
-0.5 %
-4.4 %
-4.4 %
77
DOT
$1.21
-0.2 %
-4.4 %
-7.4 %
78
ETH
$2036.51
-0.1 %
-4.5 %
-2.2 %
79
PI
$0.168277
-1.0 %
-4.6 %
-10.1 %
80
BONK
$0.00000566
-0.2 %
-4.6 %
-4.5 %
81
TAO
$296.25
-1.2 %
-4.6 %
-11.6 %
82
WLD
$0.268367
-0.1 %
-4.7 %
-12.0 %
83
ZEC
$233.8
-0.9 %
-4.9 %
5.1%
84
AVAX
$8.69
0.3%
-5.2 %
-6.1 %
85
SOL
$78.77
-0.3 %
-5.4 %
-10.4 %
86
AAVE
$93.75
0.0 %
-5.5 %
-12.1 %
87
BNB
$580.8
-0.5 %
-5.5 %
-7.8 %
88
LINK
$8.51
0.0%
-5.6 %
-5.2 %
89
ONDO
$0.25805
-0.7 %
-5.6 %
0.9%
90
FLR
$0.00743467
0.0%
-5.9 %
-5.1 %
91
HYPE
$34.91
-0.1 %
-6.0 %
-10.4 %
92
XLM
$0.161954
-0.7 %
-6.1 %
-6.4 %
93
PUMP
$0.00159414
-0.9 %
-6.2 %
-10.3 %
94
TRUMP
$2.82
-0.2 %
-6.5 %
-9.5 %
95
JUP
$0.154851
0.1%
-6.5 %
2.7%
96
UNI
$3.35
0.5%
-6.8 %
-5.7 %
97
FET
$0.227783
-0.1 %
-7.1 %
-3.5 %
98
MORPHO
$1.51
0.7%
-9.6 %
-7.1 %
99
ENA
$0.082024
0.2%
-9.8 %
-17.4 %
100
HASH
$0.01038466
0.0 %
-19.0 %
-26.8 %

Agen AI

Meme Launchpad

DeSci

lebih+

Penjelajah Rantai Atas

Untuk Newbee

lebih+

100x Koin

Permainan Lebah

lebih+

Situs Web Penting

lebih+

APLIKASI yang Harus Dimiliki

Selebriti Kripto

DePIN

Pemula Penting

Detektor Perangkap

Situs Web Tingkat Lanjut

Pertukaran

lebih+

Alat NFT