#
名前
価格
24時間
総量
1
STO
$ 0.641872
74.5%
$1,081,596,853
2
NOM
$ 0.0093267
45.1%
$332,451,384
3
TAG
$ 0.00072102
33.0%
$9,902,969
4
STABLE
$ 0.03564991
22.0%
$73,079,713
5
BR
$ 0.121688
18.3%
$8,505,791
6
CTSI
$ 0.0254768
17.6%
$21,559,388
7
VSN
$ 0.061348
15.6%
$13,373,838
8
REZ
$ 0.00385364
14.1%
$14,548,422
9
WXPL
$ 0.108426
13.6%
$3,620,409
10
UXPL
$ 0.10836
13.4%
$1,483,030
11
XPL
$ 0.108209
13.4%
$144,141,023
12
NMR
$ 7.44
9.9%
$21,933,189
13
PHA
$ 0.03771665
9.6%
$27,181,210
14
DKA
$ 0.00558476
8.1%
$33,874,316
15
IRYS
$ 0.01923018
7.8%
$7,044,817
16
EDGE
$ 0.679461
7.8%
$48,722,671
17
ORBS
$ 0.00874269
7.3%
$18,672,669
18
RAVE
$ 0.269216
7.2%
$11,717,571
19
NAORIS
$ 0.067836
7.1%
$2,502,854
20
TWT
$ 0.383692
6.8%
$34,791,252
21
OMNI
$ 0.717169
6.6%
$69,052
22
UP
$ 0.168749
6.2%
$34,675,410
23
CATI
$ 0.057363
6.2%
$10,174,463
24
DUSK
$ 0.110607
6.1%
$15,523,285
25
DRV
$ 0.072683
5.7%
$1,320,995
26
SAFE
$ 0.104419
5.6%
$4,802,327
27
NIGHT
$ 0.04746218
5.2%
$214,097,872
28
OPN
$ 0.179985
5.2%
$15,349,953
29
LIT
$ 0.916575
5.1%
$29,273,246
30
PIPPIN
$ 0.06161
5.1%
$47,876,901
#
名前
価格
24時間
総量
1
$ 0.159833
-82.1 %
$64,819
2
$ 0.04707059
-34.7 %
$29,354,665
3
$ 0.187434
-33.5 %
$38,473,867
4
$ 0.22064
-23.2 %
$788,840
5
$ 0.01996429
-17.6 %
$91,713,141
6
$ 0.095307
-16.8 %
$301,777
7
$ 0.20995
-16.3 %
$626,198
8
$ 0.151504
-15.8 %
$3,186,767
9
$ 0.200633
-15.8 %
$11,286,641
10
$ 0.00000012
-15.7 %
$769,943
11
$ 0.311496
-15.3 %
$181,748
12
$ 0.097633
-15.0 %
$1,367,727
13
$ 0.10157
-14.9 %
$13,689,321
14
$ 0.13426
-14.8 %
$48,928,563
15
$ 0.0426093
-14.5 %
$6,967,909
16
$ 0.00638727
-14.3 %
$169,755
17
$ 12.67
-14.0 %
$26,046,935
18
$ 5.76
-13.2 %
$2,230,406
19
$ 0.277458
-13.1 %
$659,351
20
$ 0.061359
-12.9 %
$74,073
21
$ 87.49
-11.6 %
$15,455,691
22
$ 87.65
-11.4 %
$8,191,796
23
$ 0.281596
-11.3 %
$6,897,170
24
$ 0.080898
-11.1 %
$139,388,914
25
$ 20.95
-11.0 %
$3,816,297
26
$ 0.01605353
-11.0 %
$8,510,416
27
$ 0.450072
-11.0 %
$6,067,228
28
$ 2.46
-10.9 %
$901,693
29
$ 0.312837
-10.8 %
$30,215,985
30
$ 0.00907656
-10.7 %
$195,186,790
#
名前
プラットホーム
価格
1
Coinbase
2026-04-01
$0.054384
42.7%
Trade
2
Coinbase
2026-04-01
$0.03255634
0.3%
Trade
3
Bithumb
2026-04-01
$7.15
2.7%
Trade
4
MEXC
2026-04-01
$60.9
-6.3%
Trade
5
Bybit
2026-03-31
$0.679461
7.8%
Trade
6
LBank
2026-03-30
$0.00880913
-16.3%
Trade
7
MEXC
2026-03-27
$0.00159717
-17.0%
Trade
8
Binance
2026-03-26
$4568.9
-2.9%
Trade
9
Coinbase
2026-03-26
$0.14507
-6.4%
Trade
10
Bithumb
2026-03-26
$0.00907601
-10.7%
Trade
11
Gate.io
2026-03-26
$1.001
0.0%
Trade
1
STABLE
$0.03564991
-2.7 %
22.0%
38.7%
2
NIGHT
$0.04746218
-0.2 %
5.2%
5.0%
3
M
$2.47
-2.3 %
1.7%
18.9%
4
A7A5
$0.01224467
-0.5 %
1.5%
1.6%
5
USDY
$1.13
0.5%
1.0%
0.5%
6
HTX
$0.00000172
0.1%
0.9%
0.9%
7
XDC
$0.03071117
-2.1 %
0.8%
-3.8 %
8
TRX
$0.316092
0.0%
0.3%
1.6%
9
DAI
$1.002
0.2%
0.2%
0.2%
10
USDF
$0.998956
0.1%
0.1%
0.0%
11
USDTB
$0.999884
0.1%
0.1%
0.1%
12
BDX
$0.080224
0.1%
0.1%
-3.8 %
13
USDE
$0.999527
0.0%
0.1%
0.1%
14
GHO
$0.999804
0.0%
0.1%
0.0%
15
USDD
$0.99962
0.0 %
0.0%
0.0%
16
USDS
$1
0.1%
0.0%
0.0%
17
USD0
$0.99823
-0.2 %
0.0%
0.0%
18
USDT
$0.99975
0.0%
0.0%
0.0%
19
TUSD
$0.998124
0.0 %
0.0%
0.0%
20
USTB
$11.04
0.0%
0.0%
0.1%
21
OUSG
$114.78
0.0%
0.0%
0.1%
22
JTRSY
$1.099
0.0%
0.0%
0.1%
23
USDC
$1
0.0%
0.0%
0.0%
24
USDG
$0.999949
0.0 %
0.0%
0.0%
25
BFUSD
$0.999304
0.0 %
0.0%
0.0%
26
BUIDL
$1
0.0%
0.0%
0.0%
27
USYC
$1.12
0.0%
0.0 %
0.2%
28
YLDS
$0.999912
0.0%
0.0 %
0.0%
29
RLUSD
$0.999925
0.0 %
0.0 %
0.0 %
30
USD1
$0.999599
0.0%
0.0 %
0.0 %
31
PYUSD
$1
0.0%
0.0 %
0.0%
32
LEO
$10.02
0.0 %
-0.1 %
5.2%
33
FIGR_HELOC
$1.025
0.0%
-0.2 %
0.1%
34
QNT
$70.01
-0.4 %
-0.7 %
-6.4 %
35
CC
$0.140846
-1.4 %
-0.7 %
2.5%
36
EUTBL
$1.21
0.0 %
-0.8 %
0.0 %
37
SKY
$0.074198
0.4%
-0.9 %
4.0%
38
JST
$0.063787
-0.2 %
-1.0 %
9.5%
39
RAIN
$0.00792313
0.4%
-1.1 %
-5.6 %
40
TON
$1.21
-0.4 %
-1.2 %
-6.2 %
41
GT
$6.46
-0.5 %
-1.5 %
-2.5 %
42
ASTER
$0.662267
-0.4 %
-2.2 %
0.2%
43
OKB
$82.34
-0.3 %
-2.2 %
-2.7 %
44
NEXO
$0.849534
0.0 %
-2.5 %
-4.8 %
45
XMR
$327.65
-0.3 %
-2.5 %
-2.7 %
46
WLFI
$0.097935
-0.1 %
-2.8 %
-0.1 %
47
XAUT
$4568.9
-0.7 %
-2.9 %
3.1%
48
PAXG
$4584.09
-0.7 %
-3.0 %
3.3%
49
ZRO
$1.84
-0.6 %
-3.0 %
-10.5 %
50
WBT
$50.63
-0.2 %
-3.0 %
-5.2 %
51
KCS
$7.85
-0.3 %
-3.1 %
-2.0 %
52
ZEC
$232.89
-0.5 %
-3.3 %
5.0%
53
BGB
$1.91
0.2%
-3.3 %
-5.4 %
54
CRO
$0.069028
0.0 %
-3.4 %
-5.8 %
55
BTC
$66122
0.0%
-3.5 %
-4.5 %
56
DOGE
$0.089404
-0.5 %
-3.7 %
-2.3 %
57
SHIB
$0.00000579
0.0 %
-4.0 %
-2.0 %
58
BCH
$441.61
-0.4 %
-4.1 %
-4.4 %
59
ATOM
$1.62
-0.3 %
-4.2 %
-5.4 %
60
VET
$0.00663059
-0.5 %
-4.3 %
-3.0 %
61
KAS
$0.03091555
-0.1 %
-4.4 %
-15.9 %
62
MNT
$0.667831
-0.4 %
-4.5 %
-5.0 %
63
PEPE
$0.00000328
-0.2 %
-4.5 %
-3.4 %
64
PI
$0.168304
0.1%
-4.6 %
-10.1 %
65
LTC
$51.55
-0.2 %
-4.8 %
-5.7 %
66
ETH
$2030.08
0.0 %
-4.8 %
-1.8 %
67
POL
$0.090116
-0.4 %
-4.8 %
-4.7 %
68
FIL
$0.805813
-0.2 %
-4.9 %
-9.1 %
69
ALGO
$0.102432
0.8%
-5.0 %
21.0%
70
ADA
$0.236135
-0.3 %
-5.0 %
-8.4 %
71
XRP
$1.29
-0.7 %
-5.1 %
-6.3 %
72
RENDER
$1.71
-0.8 %
-5.2 %
-1.9 %
73
ICP
$2.21
-0.4 %
-5.3 %
-4.4 %
74
ETC
$7.85
-0.3 %
-5.4 %
-5.3 %
75
NEAR
$1.15
-0.5 %
-5.4 %
-6.1 %
76
APT
$0.855998
-0.3 %
-5.4 %
-17.0 %
77
SUI
$0.846988
-0.3 %
-5.6 %
-8.6 %
78
ARB
$0.09015
-0.7 %
-5.6 %
-4.1 %
79
DOT
$1.21
-0.3 %
-5.7 %
-8.5 %
80
WLD
$0.265812
-0.4 %
-5.8 %
-12.6 %
81
BONK
$0.00000562
-0.5 %
-6.0 %
-5.5 %
82
HBAR
$0.085219
-1.0 %
-6.1 %
-6.5 %
83
HYPE
$34.77
0.1%
-6.1 %
-11.4 %
84
LINK
$8.46
-0.3 %
-6.1 %
-5.5 %
85
JUP
$0.153343
0.0%
-6.3 %
2.1%
86
FLR
$0.00738022
-0.1 %
-6.3 %
-5.7 %
87
AVAX
$8.65
-0.3 %
-6.3 %
-6.4 %
88
TAO
$294.98
-0.5 %
-6.4 %
-12.8 %
89
ONDO
$0.25518
-0.7 %
-6.6 %
-0.9 %
90
AAVE
$92.95
-0.4 %
-6.6 %
-12.5 %
91
BNB
$573.65
-1.0 %
-6.9 %
-8.9 %
92
XLM
$0.161315
-0.3 %
-6.9 %
-7.0 %
93
SOL
$77.46
-1.0 %
-7.0 %
-11.5 %
94
TRUMP
$2.81
-0.5 %
-7.6 %
-10.4 %
95
PUMP
$0.00158421
0.1%
-7.6 %
-10.7 %
96
UNI
$3.3
-1.1 %
-8.6 %
-6.7 %
97
MORPHO
$1.5
-0.5 %
-8.8 %
-8.6 %
98
FET
$0.224333
-0.8 %
-9.0 %
-7.0 %
99
ENA
$0.080898
-1.4 %
-11.1 %
-17.5 %
100
HASH
$0.01043263
0.3%
-15.1 %
-24.4 %

AIエージェント

ミーム・ローンチパッド

デサイ

もっと見る+

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

ビーゲーム

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

NFTツール