#
الاسم
السعر
24 ساعة
الحجم الإجمالي
1
STO
$ 0.848994
226.9%
$1,186,817,546
2
NOM
$ 0.00938948
62.4%
$307,903,825
3
OMNI
$ 0.897701
30.3%
$51,098
4
TAG
$ 0.00069508
26.4%
$9,009,239
5
GUA
$ 0.493441
18.0%
$8,069,542
6
BSB
$ 0.247904
17.6%
$17,371,835
7
KERNEL
$ 0.115135
15.8%
$101,815,823
8
ONT
$ 0.120149
15.8%
$323,507,551
9
PRL
$ 0.149563
15.7%
$12,640,293
10
CTSI
$ 0.0247394
15.2%
$13,619,244
11
BR
$ 0.118132
14.7%
$6,705,888
12
PHA
$ 0.0384221
14.6%
$25,581,638
13
ZBT
$ 0.105918
14.4%
$66,933,864
14
UXPL
$ 0.108411
14.0%
$1,412,256
15
WXPL
$ 0.108777
13.4%
$3,444,043
16
XPL
$ 0.108481
13.2%
$129,502,331
17
VSN
$ 0.059954
13.1%
$11,760,545
18
DKA
$ 0.00576402
12.5%
$32,884,520
19
ARIA
$ 0.428767
12.3%
$58,333,150
20
TWT
$ 0.386688
12.2%
$36,069,335
21
CATI
$ 0.058013
10.8%
$9,415,327
22
NAORIS
$ 0.070823
10.1%
$2,374,235
23
NMR
$ 7.38
9.9%
$13,898,193
24
EDGE
$ 0.699726
9.3%
$47,457,573
25
STABLE
$ 0.03166918
8.9%
$49,759,769
26
CROSS
$ 0.067557
8.7%
$4,473,526
27
APR
$ 0.179208
8.7%
$5,854,457
28
DUSK
$ 0.111067
7.7%
$15,275,429
29
NIGHT
$ 0.04905843
6.6%
$193,285,682
30
ARRR
$ 0.191696
6.5%
$472,403
#
الاسم
السعر
24 ساعة
الحجم الإجمالي
1
$ 0.159833
-85.3 %
$64,819
2
$ 0.04212455
-40.7 %
$23,658,383
3
$ 0.196511
-32.9 %
$38,884,908
4
$ 0.228715
-25.7 %
$643,820
5
$ 0.13421
-19.6 %
$7,254,741
6
$ 0.230622
-17.5 %
$8,963,519
7
$ 0.00637727
-15.6 %
$180,354
8
$ 0.04229535
-15.5 %
$6,657,921
9
$ 0.00000013
-15.0 %
$791,903
10
$ 0.096703
-14.7 %
$290,917
11
$ 0.201984
-14.4 %
$10,662,678
12
$ 0.319166
-14.1 %
$182,372
13
$ 6.2
-13.6 %
$131,250
14
$ 13.32
-12.9 %
$25,639,678
15
$ 0.213093
-12.4 %
$588,632
16
$ 0.102802
-12.2 %
$14,027,273
17
$ 0.081372
-11.7 %
$137,958,987
18
$ 2.46
-11.5 %
$863,090
19
$ 0.063252
-11.5 %
$83,384
20
$ 0.02415822
-11.2 %
$7,675,820
21
$ 0.100699
-11.2 %
$1,313,698
22
$ 0.280944
-11.1 %
$708,965
23
$ 0.02064195
-11.0 %
$124,286,786
24
$ 0.175497
-10.9 %
$4,224,868
25
$ 0.196509
-10.8 %
$11,274,262
26
$ 0.02086676
-10.6 %
$12,483,188
27
$ 0.00909915
-10.4 %
$195,341,715
28
$ 0.139117
-10.2 %
$59,214,517
29
$ 0.00000096
-10.1 %
$4,087,231
30
$ 1.49
-10.1 %
$4,031,272
#
الاسم
منصة
السعر
1
Coinbase
2026-04-01
$0.054605
60.4%
Trade
2
Coinbase
2026-04-01
$0.03237823
1.2%
Trade
3
Bithumb
2026-04-01
$6.8
-3.6%
Trade
4
MEXC
2026-04-01
$61.5
-4.7%
Trade
5
Bybit
2026-03-31
$0.699755
9.3%
Trade
6
LBank
2026-03-30
$0.00920526
-19.1%
Trade
7
MEXC
2026-03-27
$0.00164446
-15.8%
Trade
8
Binance
2026-03-26
$4597.79
-1.9%
Trade
9
Coinbase
2026-03-26
$0.150591
16.6%
Trade
10
Bithumb
2026-03-26
$0.00910063
-10.2%
Trade
11
Gate.io
2026-03-26
$1
-0.1%
Trade
1
STABLE
$0.03166918
9.6%
8.9%
20.0%
2
NIGHT
$0.04905843
-0.1 %
6.6%
9.6%
3
M
$2.48
-3.5 %
3.9%
3.7%
4
JST
$0.063148
-2.6 %
1.8%
4.7%
5
HTX
$0.00000172
-0.1 %
1.1%
0.6%
6
USDY
$1.13
0.0 %
0.6%
0.1%
7
XDC
$0.03090931
0.5%
0.3%
-5.2 %
8
LEO
$10.03
0.0%
0.1%
5.5%
9
TUSD
$0.998756
0.1%
0.1%
0.0%
10
BFUSD
$0.999383
0.0%
0.0%
0.0%
11
USDE
$0.999417
0.0%
0.0%
0.0%
12
DAI
$1
0.0%
0.0%
0.1%
13
USDTB
$0.998834
-0.1 %
0.0%
-0.1 %
14
GHO
$0.999516
0.0%
0.0%
0.0%
15
USDT
$0.999819
0.0%
0.0%
0.0%
16
OUSG
$114.78
0.0%
0.0%
0.1%
17
USTB
$11.04
0.0%
0.0%
0.1%
18
JTRSY
$1.099
0.0%
0.0%
0.1%
19
RLUSD
$1
0.0 %
0.0%
0.0 %
20
USDC
$0.999924
0.0%
0.0%
0.0%
21
USDG
$0.9999
0.0 %
0.0%
0.0%
22
BUIDL
$1
0.0%
0.0%
0.0%
23
USYC
$1.12
0.0%
0.0 %
0.2%
24
TON
$1.22
0.0 %
0.0 %
-6.6 %
25
USD1
$0.999627
0.0%
0.0 %
0.0%
26
USDD
$0.999175
0.0%
0.0 %
-0.1 %
27
TRX
$0.315319
-0.1 %
0.0 %
0.2%
28
USDF
$0.997908
0.0%
0.0 %
0.0 %
29
YLDS
$0.999832
0.0 %
0.0 %
0.0%
30
BDX
$0.080069
0.1%
0.0 %
-4.6 %
31
PYUSD
$0.999901
0.0 %
-0.1 %
0.0 %
32
USD0
$0.998184
0.0 %
-0.1 %
0.0%
33
FIGR_HELOC
$1.025
0.0%
-0.2 %
0.1%
34
ASTER
$0.672406
0.0 %
-0.4 %
1.6%
35
ZRO
$1.88
-0.4 %
-0.5 %
-8.1 %
36
EUTBL
$1.21
0.0 %
-0.5 %
-0.2 %
37
A7A5
$0.01219871
0.0%
-0.5 %
0.8%
38
QNT
$69.88
-0.5 %
-0.5 %
-5.8 %
39
USDS
$1.005
0.5%
-0.7 %
0.6%
40
OKB
$83.33
0.3%
-0.7 %
-2.3 %
41
PI
$0.174288
-0.3 %
-0.9 %
-7.6 %
42
CC
$0.142097
-0.3 %
-0.9 %
0.8%
43
GT
$6.52
-0.3 %
-0.9 %
-2.4 %
44
BGB
$1.93
-0.1 %
-1.4 %
-5.0 %
45
NEXO
$0.856259
-0.5 %
-1.5 %
-4.6 %
46
SKY
$0.073192
0.4%
-1.5 %
0.7%
47
KCS
$7.92
0.0 %
-1.6 %
-2.1 %
48
DOGE
$0.090411
0.3%
-2.0 %
-2.0 %
49
XAUT
$4596.66
-0.4 %
-2.0 %
3.8%
50
SHIB
$0.00000583
0.0%
-2.0 %
-2.0 %
51
PAXG
$4613.17
-0.3 %
-2.0 %
4.0%
52
WLFI
$0.098073
0.1%
-2.0 %
-1.9 %
53
ALGO
$0.10211
0.1%
-2.1 %
19.0%
54
XMR
$330.44
-0.7 %
-2.2 %
-1.2 %
55
TAO
$303
0.1%
-2.3 %
-10.9 %
56
RAIN
$0.00790252
-0.3 %
-2.6 %
-7.6 %
57
VET
$0.00670703
-0.3 %
-2.6 %
-2.0 %
58
BTC
$66434
-0.2 %
-3.0 %
-5.1 %
59
XRP
$1.31
-0.1 %
-3.0 %
-5.1 %
60
BCH
$445.47
0.3%
-3.1 %
-4.6 %
61
WBT
$51.03
-0.2 %
-3.2 %
-5.3 %
62
PEPE
$0.00000332
0.3%
-3.2 %
-3.6 %
63
HBAR
$0.086586
-0.3 %
-3.4 %
-6.0 %
64
WLD
$0.269035
-0.1 %
-3.6 %
-12.2 %
65
FIL
$0.810845
-0.2 %
-3.7 %
-9.8 %
66
POL
$0.090785
-0.1 %
-3.7 %
-5.5 %
67
CRO
$0.068998
-0.1 %
-3.8 %
-7.0 %
68
RENDER
$1.74
0.4%
-3.8 %
-1.4 %
69
LTC
$52
-0.4 %
-3.9 %
-5.8 %
70
ADA
$0.238322
-0.1 %
-3.9 %
-9.1 %
71
ONDO
$0.262443
0.2%
-4.0 %
1.1%
72
KAS
$0.03115657
-0.5 %
-4.0 %
-16.1 %
73
ETH
$2045.06
-0.2 %
-4.1 %
-3.5 %
74
BONK
$0.00000569
-0.4 %
-4.1 %
-5.2 %
75
ETC
$7.92
-0.4 %
-4.1 %
-6.0 %
76
MNT
$0.676162
-0.3 %
-4.1 %
-4.8 %
77
SUI
$0.85651
0.0%
-4.2 %
-8.8 %
78
PUMP
$0.00161545
-0.3 %
-4.2 %
-10.4 %
79
ARB
$0.090998
0.1%
-4.2 %
-4.0 %
80
APT
$0.86134
-0.2 %
-4.4 %
-16.4 %
81
NEAR
$1.15
-0.2 %
-4.5 %
-6.2 %
82
BNB
$586.06
-0.7 %
-4.6 %
-7.5 %
83
ICP
$2.21
-0.7 %
-4.7 %
-5.0 %
84
ZEC
$237.11
0.3%
-4.8 %
5.3%
85
DOT
$1.22
-0.2 %
-5.0 %
-8.4 %
86
SOL
$79.27
0.1%
-5.0 %
-10.8 %
87
XLM
$0.163127
-0.3 %
-5.1 %
-6.3 %
88
FET
$0.228492
-0.1 %
-5.3 %
-5.6 %
89
HYPE
$35.01
-0.2 %
-5.4 %
-10.4 %
90
AAVE
$93.88
-0.2 %
-5.4 %
-13.1 %
91
ATOM
$1.63
-0.7 %
-5.5 %
-5.4 %
92
LINK
$8.51
-0.2 %
-5.6 %
-6.3 %
93
FLR
$0.00743159
-0.5 %
-5.6 %
-5.7 %
94
TRUMP
$2.83
-0.8 %
-5.9 %
-9.7 %
95
AVAX
$8.66
-0.5 %
-5.9 %
-8.2 %
96
JUP
$0.155513
0.5%
-5.9 %
2.4%
97
MORPHO
$1.49
0.2%
-6.4 %
-9.3 %
98
UNI
$3.33
0.0%
-7.2 %
-7.7 %
99
HASH
$0.01041005
0.2%
-8.5 %
-26.4 %
100
ENA
$0.081375
-0.6 %
-11.7 %
-19.8 %

وكلاء الذكاء الاصطناعي

منصة إطلاق ميمي

ديسي

المزيد+

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

لعبة النحل

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

التبادلات

المزيد+

أدوات NFT