#
이름
가격
24시간
총 볼륨
1
STO
$ 0.924774
284.4%
$1,130,906,488
2
NOM
$ 0.00831776
42.6%
$225,388,888
3
TAG
$ 0.00069289
25.6%
$8,429,153
4
ARIA
$ 0.433022
25.3%
$62,139,479
5
GWEI
$ 0.05407
17.4%
$29,511,416
6
BSB
$ 0.250341
16.6%
$15,855,514
7
UXPL
$ 0.111283
16.2%
$1,381,626
8
GUA
$ 0.493092
15.9%
$8,135,050
9
WXPL
$ 0.110961
15.8%
$3,338,854
10
XPL
$ 0.111212
15.6%
$136,339,624
11
PRL
$ 0.146234
15.6%
$11,939,028
12
ZBT
$ 0.107629
15.2%
$61,779,540
13
KERNEL
$ 0.113332
14.3%
$95,845,540
14
TWT
$ 0.397197
14.0%
$36,974,514
15
BR
$ 0.115893
13.8%
$6,628,883
16
PHA
$ 0.03791166
12.9%
$24,737,059
17
PIPPIN
$ 0.062155
12.3%
$56,897,159
18
VSN
$ 0.059352
12.2%
$10,908,129
19
NMR
$ 7.52
12.0%
$13,025,822
20
ONT
$ 0.116882
11.1%
$301,598,474
21
EUL
$ 1.019
10.3%
$9,649,551
22
CHEEMS
$ 0.00000048
9.8%
$1,707,208
23
DXI
$ 0.0004469
9.6%
$270,335
24
DUSK
$ 0.114536
9.4%
$14,488,821
25
NAORIS
$ 0.069812
9.1%
$2,294,621
26
DKA
$ 0.00562671
9.0%
$29,852,827
27
GRX
$ 10.28
8.4%
$14,567,335
28
CROSS
$ 0.067261
7.6%
$4,389,866
29
ARRR
$ 0.191026
7.5%
$462,115
30
CATI
$ 0.057153
7.4%
$9,039,163
#
이름
가격
24시간
총 볼륨
1
$ 0.159833
-85.3 %
$64,819
2
$ 0.04223269
-40.2 %
$24,601,007
3
$ 0.235421
-22.9 %
$894,500
4
$ 0.228916
-19.7 %
$8,863,873
5
$ 0.00609183
-18.9 %
$168,084
6
$ 0.139802
-17.5 %
$7,210,308
7
$ 0.316047
-15.2 %
$183,375
8
$ 0.096442
-14.9 %
$288,796
9
$ 13.29
-14.6 %
$25,077,538
10
$ 0.02079306
-14.5 %
$135,570,123
11
$ 0.203231
-14.2 %
$10,341,386
12
$ 0.02243666
-13.2 %
$9,440,754
13
$ 0.102735
-13.1 %
$14,004,933
14
$ 0.250526
-12.8 %
$40,554,576
15
$ 0.04407487
-12.5 %
$5,928,175
16
$ 0.063359
-12.4 %
$107,196
17
$ 0.0027608
-12.3 %
$192,589
18
$ 0.0184919
-12.2 %
$20,859,133
19
$ 0.082003
-11.6 %
$131,597,031
20
$ 0.00000099
-11.3 %
$4,222,546
21
$ 0.143682
-11.3 %
$4,111,457
22
$ 2.47
-11.2 %
$824,359
23
$ 0.21781
-10.7 %
$561,780
24
$ 0.00000013
-10.4 %
$795,420
25
$ 0.281839
-10.3 %
$721,187
26
$ 1.49
-10.2 %
$3,994,880
27
$ 0.422629
-9.2 %
$179,108
28
$ 0.00011406
-9.1 %
$56,531
29
$ 0.00396486
-9.1 %
$979,015
30
$ 0.01217225
-8.4 %
$76,812
#
이름
플랫폼
가격
1
Coinbase
2026-04-01
$0.05553
53.7%
Trade
2
Coinbase
2026-04-01
$0.03268518
1.9%
Trade
3
Bithumb
2026-04-01
$6.62
-4.7%
Trade
4
MEXC
2026-04-01
$61.85
-0.4%
Trade
5
Bybit
2026-03-31
$0.687778
3.0%
Trade
6
LBank
2026-03-30
$0.00964831
-11.5%
Trade
7
MEXC
2026-03-27
$0.0016513
-16.5%
Trade
8
Binance
2026-03-26
$4609.89
-1.7%
Trade
9
Coinbase
2026-03-26
$0.145959
15.4%
Trade
10
Bithumb
2026-03-26
$0.00944283
-6.2%
Trade
11
Gate.io
2026-03-26
$1.001
0.0%
Trade
1
JST
$0.064924
-0.2 %
6.7%
7.6%
2
M
$2.52
3.4%
6.4%
5.2%
3
NIGHT
$0.04970405
2.2%
6.3%
11.1%
4
STABLE
$0.02972236
1.3%
6.1%
12.1%
5
ALGO
$0.10236
1.7%
2.0%
19.3%
6
USDY
$1.13
0.0%
1.3%
0.2%
7
HTX
$0.00000172
0.0%
1.0%
0.5%
8
USDTB
$0.999316
0.0%
0.3%
0.0 %
9
LEO
$10.03
0.0%
0.2%
5.5%
10
TON
$1.22
0.4%
0.1%
-6.6 %
11
PYUSD
$1
-7.4 %
0.1%
0.0%
12
ASTER
$0.675648
0.5%
0.1%
2.1%
13
USDD
$0.999599
0.0 %
0.0%
0.0 %
14
BFUSD
$0.999288
0.0%
0.0%
0.0%
15
USDS
$1
-13.1 %
0.0%
0.0%
16
USDE
$0.999371
0.0 %
0.0%
0.0 %
17
TRX
$0.315788
0.1%
0.0%
0.4%
18
USDT
$0.999756
0.0 %
0.0%
0.0%
19
OUSG
$114.78
0.0%
0.0%
0.1%
20
TUSD
$0.997836
0.0 %
0.0%
0.0 %
21
USTB
$11.04
0.0%
0.0%
0.1%
22
USDG
$0.999989
0.0%
0.0%
0.0%
23
GHO
$0.99945
0.0 %
0.0%
0.0%
24
USDC
$0.99983
0.0 %
0.0%
0.0%
25
JTRSY
$1.099
0.0%
0.0%
0.1%
26
BUIDL
$1
0.0%
0.0%
0.0%
27
USYC
$1.12
0.0%
0.0 %
0.2%
28
DAI
$0.999834
0.0 %
0.0 %
0.0%
29
YLDS
$0.999908
0.0%
0.0 %
0.0 %
30
RLUSD
$1
0.0%
0.0 %
0.0%
31
USD1
$0.999518
0.0 %
0.0 %
0.0%
32
USDF
$0.997539
0.0 %
0.0 %
-0.1 %
33
USD0
$0.998221
-0.1 %
-0.1 %
0.0%
34
BDX
$0.079853
0.2%
-0.1 %
-4.5 %
35
CC
$0.142952
0.5%
-0.2 %
1.6%
36
FIGR_HELOC
$1.025
0.0%
-0.2 %
0.1%
37
QNT
$70.53
-0.2 %
-0.3 %
-4.6 %
38
XDC
$0.0305378
1.3%
-0.4 %
-6.8 %
39
EUTBL
$1.21
0.0%
-0.4 %
-0.2 %
40
PI
$0.175107
0.0%
-0.6 %
-7.1 %
41
BGB
$1.93
0.1%
-0.7 %
-4.7 %
42
ZRO
$1.9
-0.2 %
-0.8 %
-8.1 %
43
GT
$6.53
-0.3 %
-0.9 %
-2.2 %
44
A7A5
$0.01219794
0.0 %
-1.0 %
0.8%
45
XMR
$333.14
1.1%
-1.2 %
-0.4 %
46
WLFI
$0.098435
0.2%
-1.3 %
-1.6 %
47
OKB
$83.12
-0.3 %
-1.4 %
-2.4 %
48
NEXO
$0.863112
0.8%
-1.4 %
-3.8 %
49
XAUT
$4609.75
0.4%
-1.7 %
3.6%
50
PAXG
$4626.42
0.5%
-1.7 %
3.8%
51
SKY
$0.073068
-0.3 %
-1.7 %
-0.5 %
52
VET
$0.00676709
0.3%
-1.8 %
-2.0 %
53
KCS
$7.93
0.2%
-2.0 %
-2.0 %
54
SHIB
$0.00000585
0.5%
-2.3 %
-1.9 %
55
RAIN
$0.00785107
1.7%
-2.4 %
-9.6 %
56
TAO
$304.78
-0.3 %
-2.6 %
-10.5 %
57
BTC
$66721
0.2%
-2.7 %
-4.8 %
58
WBT
$51.28
0.3%
-2.7 %
-5.1 %
59
XRP
$1.32
0.1%
-2.8 %
-5.1 %
60
POL
$0.091619
0.4%
-2.9 %
-4.7 %
61
RENDER
$1.76
1.1%
-2.9 %
-0.4 %
62
HBAR
$0.087056
0.3%
-2.9 %
-5.5 %
63
DOGE
$0.090133
0.1%
-3.2 %
-2.8 %
64
FIL
$0.819985
0.5%
-3.3 %
-9.0 %
65
WLD
$0.270383
-0.3 %
-3.4 %
-12.0 %
66
MNT
$0.67919
0.2%
-3.4 %
-4.0 %
67
ONDO
$0.262642
-0.1 %
-3.5 %
-0.5 %
68
LTC
$52.37
-0.1 %
-3.5 %
-5.2 %
69
ETH
$2050.42
0.2%
-3.6 %
-3.4 %
70
ICP
$2.24
0.2%
-3.6 %
-4.7 %
71
ZEC
$239.24
0.8%
-3.6 %
6.2%
72
CRO
$0.06907
0.0%
-3.6 %
-6.9 %
73
ADA
$0.239099
0.4%
-3.7 %
-8.8 %
74
BCH
$442.99
0.4%
-3.8 %
-5.1 %
75
ETC
$7.98
-0.1 %
-4.0 %
-5.8 %
76
SUI
$0.86112
-0.3 %
-4.0 %
-8.3 %
77
PUMP
$0.00162695
0.1%
-4.1 %
-10.4 %
78
BNB
$590.1
0.1%
-4.1 %
-7.1 %
79
BONK
$0.00000572
0.0%
-4.2 %
-4.7 %
80
KAS
$0.03132469
-0.7 %
-4.2 %
-16.9 %
81
PEPE
$0.00000332
-0.2 %
-4.2 %
-3.6 %
82
XLM
$0.164355
0.3%
-4.3 %
-5.4 %
83
JUP
$0.155604
0.7%
-4.4 %
1.8%
84
ARB
$0.091399
-0.1 %
-4.5 %
-4.0 %
85
APT
$0.866075
0.4%
-4.5 %
-16.0 %
86
NEAR
$1.16
0.8%
-4.6 %
-5.6 %
87
FET
$0.231451
0.4%
-4.8 %
-4.4 %
88
TRUMP
$2.87
-0.1 %
-4.8 %
-8.7 %
89
DOT
$1.22
0.2%
-4.9 %
-7.9 %
90
SOL
$79.47
0.5%
-5.0 %
-10.8 %
91
ATOM
$1.64
0.2%
-5.1 %
-4.6 %
92
HYPE
$35.21
0.2%
-5.3 %
-9.9 %
93
AAVE
$94.29
0.0%
-5.5 %
-12.8 %
94
FLR
$0.0074858
0.6%
-5.6 %
-5.0 %
95
LINK
$8.54
0.0%
-5.6 %
-6.1 %
96
MORPHO
$1.5
-0.3 %
-5.9 %
-10.3 %
97
AVAX
$8.72
0.3%
-6.4 %
-7.7 %
98
UNI
$3.34
0.0 %
-7.8 %
-7.4 %
99
HASH
$0.01038543
0.0 %
-8.8 %
-26.6 %
100
ENA
$0.082003
-2.3 %
-11.6 %
-19.2 %

AI 에이전트

밈 런치패드

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

꿀벌 게임

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

교환

더 보기+

NFT 도구