#
الاسم
السعر
24 ساعة
الحجم الإجمالي
1
ONT
$ 0.060327
46.5%
$66,179,122
2
SN4
$ 18.05
28.4%
$23,874,347
3
PEAQ
$ 0.01869528
28.1%
$22,950,628
4
SYND
$ 0.055701
26.2%
$7,149,445
5
ARIA
$ 0.281922
24.5%
$36,095,636
6
SN68
$ 6.18
23.7%
$3,140,124
7
DUSK
$ 0.125689
23.4%
$35,097,306
8
UCN
$ 414.87
21.3%
$3,022,043
9
BBT
$ 0.29134
20.4%
$155,929
10
BCE
$ 0.178203
19.8%
$71,361
11
GWEI
$ 0.04935374
19.4%
$21,090,403
12
UDS
$ 1.8
19.0%
$355,041
13
POLYX
$ 0.052868
18.2%
$19,695,747
14
SN3
$ 28.4
17.3%
$7,492,438
15
NAORIS
$ 0.067557
16.9%
$7,732,169
16
SN9
$ 9.85
16.1%
$7,184,535
17
SN39
$ 6.71
15.9%
$2,405,529
18
SN81
$ 7.05
15.6%
$1,120,312
19
CORN
$ 0.04227803
14.8%
$2,992,089
20
INX
$ 0.01285913
14.6%
$6,004,806
21
BR
$ 0.127415
14.0%
$24,776,316
22
BTW
$ 0.0281973
13.2%
$6,742,306
23
SKYAI
$ 0.05786
13.1%
$7,877,475
24
币安人生
$ 0.051992
12.7%
$25,288,924
25
AMIKO
$ 0.03546701
12.0%
$579,153
26
MAGMA
$ 0.13642
10.9%
$5,022,493
27
VEREM
$ 10.83
10.9%
$9,187,381
28
IQ
$ 0.00123724
10.5%
$25,632,169
29
ONG
$ 0.06569
10.3%
$8,903,992
30
IRYS
$ 0.01974627
10.2%
$5,232,776
#
الاسم
السعر
24 ساعة
الحجم الإجمالي
1
$ 1.039
-57.7 %
$60,649,598
2
$ 1.015
-21.6 %
$1,645,652
3
$ 0.197415
-21.0 %
$43,631,265
4
$ 0.00079286
-17.7 %
$70,809
5
$ 0.00348416
-16.7 %
$41,556,191
6
$ 0.00949401
-14.0 %
$4,904,785
7
$ 0.061467
-13.5 %
$2,685,131
8
$ 0.601073
-13.3 %
$21,517,121
9
$ 0.00071332
-13.1 %
$135,582
10
$ 0.01877941
-11.4 %
$300,387
11
$ 0.121104
-10.4 %
$145,259
12
$ 0.03705003
-10.2 %
$21,220,827
13
$ 0.00048382
-8.5 %
$91,529
14
$ 0.00715058
-8.1 %
$10,368,716
15
$ 0.204529
-8.1 %
$10,494,091
16
$ 5.68
-7.8 %
$13,900,486
17
$ 0.232591
-7.6 %
$28,019,069
18
$ 0.02744924
-7.4 %
$6,494,676
19
$ 810.09
-7.1 %
$202,632
20
$ 0.00975326
-7.0 %
$12,327,279
21
$ 0.07018
-6.8 %
$10,418,812
22
$ 0.01412934
-6.5 %
$111,890
23
$ 0.02231376
-6.1 %
$18,843,564
24
$ 1.39
-5.8 %
$208,739,027
25
$ 404.39
-5.7 %
$7,289,546
26
$ 0.18055
-5.6 %
$66,591,972
27
$ 1.4
-5.5 %
$69,972
28
$ 0.12191
-5.5 %
$3,702,057
29
$ 0.201621
-5.3 %
$12,024,739
30
$ 0.00694833
-4.8 %
$29,165,991
#
الاسم
منصة
السعر
1
MEXC
2026-03-23
$19.32
1.4%
Trade
2
MEXC
2026-03-23
$83.93
3.6%
Trade
3
MEXC
2026-03-23
$40.96
-6.7%
Trade
4
MEXC
2026-03-23
$27.71
-1.0%
Trade
5
MEXC
2026-03-23
$260.65
0.1%
Trade
6
MEXC
2026-03-23
$879.9
1.8%
Trade
7
MEXC
2026-03-23
$116.95
-2.0%
Trade
8
MEXC
2026-03-23
$294.99
-1.2%
Trade
9
MEXC
2026-03-23
$67.94
-0.7%
Trade
10
MEXC
2026-03-21
$0.00154937
-54.5%
Trade
11
Kraken
2026-03-20
$0.02368269
-8.4%
Trade
12
Bithumb
2026-03-20
$0.03904728
5.4%
Trade
13
Kraken
2026-03-19
$0.00083
-6.7%
Trade
14
Bitget
2026-03-18
$63.41
3.7%
Trade
15
MEXC
2026-03-18
$0.02954103
-7.5%
Trade
16
Binance
2026-03-18
$0.01164885
-0.4%
Trade
17
Bithumb
2026-03-18
$0.02345232
0.4%
Trade
18
Kucoin
2026-03-17
$4424.95
0.5%
Trade
19
Kraken
2026-03-16
$0.00351351
-2.4%
Trade
20
Binance
2026-03-16
$0.133023
1.4%
Trade
21
MEXC
2026-03-16
$0.00015292
-31.1%
Trade
22
Kraken
2026-03-13
$0.02124976
0.7%
Trade
23
MEXC
2026-03-13
$0.00196223
-8.0%
Trade
24
Bithumb
2026-03-12
$0.599859
-13.5%
Trade
1
APT
$1.052
-1.5 %
10.4%
5.2%
2
TAO
$302.16
-1.4 %
9.7%
8.2%
3
HASH
$0.01495442
0.0%
8.4%
7.4%
4
ZRO
$2.18
-0.1 %
8.3%
-2.2 %
5
STABLE
$0.02657579
-2.0 %
7.2%
-6.4 %
6
WLFI
$0.105344
-0.3 %
7.1%
1.5%
7
FET
$0.230916
0.2%
6.5%
-3.2 %
8
RENDER
$1.73
-1.4 %
3.9%
-7.9 %
9
QNT
$74.2
0.5%
3.7%
7.4%
10
KAS
$0.03660429
-0.2 %
2.7%
2.0%
11
BGB
$2.04
-0.2 %
2.5%
-6.7 %
12
OKB
$86.11
0.0%
2.2%
-9.5 %
13
XLM
$0.166019
-0.7 %
2.2%
-5.1 %
14
FIL
$0.90851
-0.8 %
2.1%
-6.3 %
15
TON
$1.32
0.2%
1.9%
-1.1 %
16
BDX
$0.081024
-0.1 %
1.5%
0.9%
17
RAIN
$0.00883698
2.2%
1.4%
-0.1 %
18
POL
$0.095516
-0.5 %
1.2%
-4.3 %
19
NIGHT
$0.04759933
1.6%
1.2%
-8.5 %
20
XDC
$0.03183466
0.2%
1.2%
-7.9 %
21
SHIB
$0.0000061
-1.0 %
1.2%
-0.1 %
22
LEO
$9.44
0.2%
1.2%
4.3%
23
SOL
$91.5
-0.6 %
1.2%
-2.8 %
24
ZEC
$229.91
-0.4 %
1.1%
-16.0 %
25
FIGR_HELOC
$1.029
0.0%
1.0%
0.3%
26
HBAR
$0.093495
-0.7 %
1.0%
-5.6 %
27
AVAX
$9.52
-0.4 %
1.0%
-7.2 %
28
LINK
$9.19
-0.4 %
0.9%
-5.9 %
29
XAUT
$4415.09
-0.3 %
0.9%
-11.2 %
30
ARB
$0.096611
-0.8 %
0.9%
-11.0 %
31
ADA
$0.262404
-0.9 %
0.9%
-8.4 %
32
BTC
$71005
-0.3 %
0.7%
-4.0 %
33
ETC
$8.43
-0.7 %
0.7%
-4.9 %
34
MNT
$0.714646
0.1%
0.7%
-14.7 %
35
PAXG
$4418.52
-0.3 %
0.6%
-11.7 %
36
KCS
$8.29
-0.2 %
0.6%
-0.9 %
37
TRX
$0.310771
0.5%
0.6%
3.1%
38
FLR
$0.00818308
0.0%
0.5%
-6.3 %
39
WLD
$0.318574
-0.2 %
0.5%
-18.7 %
40
SUI
$0.949556
-0.6 %
0.4%
-7.3 %
41
EUTBL
$1.22
0.0%
0.3%
0.7%
42
BONK
$0.00000596
-0.6 %
0.3%
-8.8 %
43
CRO
$0.075868
0.1%
0.2%
-5.2 %
44
ONDO
$0.254658
-0.3 %
0.2%
-9.7 %
45
USDTB
$0.999919
0.0%
0.2%
0.0%
46
ETH
$2157.19
-0.1 %
0.2%
-6.8 %
47
SKY
$0.07153
0.0%
0.1%
-6.4 %
48
USDE
$0.999244
0.0 %
0.0%
-0.1 %
49
JTRSY
$1.098
0.0%
0.0%
0.1%
50
OUSG
$114.68
0.0%
0.0%
0.1%
51
DAI
$0.999911
0.0%
0.0%
0.0 %
52
USDG
$0.999927
0.0%
0.0%
0.0%
53
USD0
$0.995263
0.0 %
0.0%
-0.3 %
54
HTX
$0.0000017
0.0%
0.0%
2.9%
55
BFUSD
$0.9989
0.0%
0.0%
0.0 %
56
USTB
$11.03
0.0%
0.0%
0.1%
57
USYC
$1.12
0.0%
0.0%
-0.1 %
58
GHO
$0.999243
0.0 %
0.0%
-0.1 %
59
HYPE
$38.67
0.7%
0.0%
-4.7 %
60
YLDS
$1
0.0%
0.0%
0.0%
61
USDS
$0.999835
0.0 %
0.0%
-0.1 %
62
USDT
$0.999617
0.0 %
0.0%
0.0 %
63
BUIDL
$1
0.0%
0.0%
0.0%
64
USD1
$0.999221
0.0%
0.0 %
0.0%
65
RLUSD
$1
0.0%
0.0 %
0.0%
66
USDC
$0.999875
0.0%
0.0 %
0.0 %
67
USDD
$0.999697
0.0 %
0.0 %
0.0 %
68
PYUSD
$0.999791
0.0 %
0.0 %
-0.1 %
69
LTC
$55.64
-0.2 %
0.0 %
-3.8 %
70
USDF
$0.99743
0.0 %
0.0 %
-0.2 %
71
DOGE
$0.093777
-0.7 %
-0.1 %
-6.9 %
72
NEXO
$0.903158
-0.1 %
-0.2 %
-0.8 %
73
AAVE
$110.2
-0.1 %
-0.2 %
-8.9 %
74
USDY
$1.12
0.0%
-0.3 %
-0.3 %
75
ICP
$2.4
0.0 %
-0.4 %
-11.6 %
76
WBT
$54.94
-0.3 %
-0.4 %
-5.3 %
77
XRP
$1.42
-0.1 %
-0.4 %
-6.2 %
78
ALGO
$0.087436
-0.4 %
-0.4 %
-8.4 %
79
M
$1.74
1.2%
-0.4 %
1.4%
80
VET
$0.00704698
0.5%
-0.6 %
-7.9 %
81
PEPE
$0.00000341
-1.1 %
-0.6 %
-9.8 %
82
TRUMP
$3.26
-0.3 %
-0.7 %
-12.0 %
83
CC
$0.145469
-0.4 %
-0.8 %
-6.3 %
84
NEAR
$1.3
-1.7 %
-0.8 %
-10.4 %
85
UNI
$3.58
0.0 %
-0.8 %
-10.7 %
86
PI
$0.188471
-0.3 %
-0.9 %
3.7%
87
JUP
$0.155533
-0.5 %
-0.9 %
-5.9 %
88
GT
$6.69
0.1%
-1.1 %
-8.0 %
89
BNB
$636.32
-0.1 %
-1.3 %
-5.4 %
90
BCH
$472.2
0.2%
-1.7 %
-0.3 %
91
ATOM
$1.78
0.2%
-1.9 %
-8.6 %
92
ASTER
$0.66102
0.2%
-2.1 %
-9.7 %
93
PUMP
$0.00180371
-0.6 %
-2.6 %
-12.6 %
94
ENA
$0.094385
-0.4 %
-2.9 %
-19.1 %
95
MORPHO
$1.67
0.1%
-3.5 %
-4.6 %
96
RIVER
$26.01
8.6%
-3.5 %
10.1%
97
XMR
$343.54
-0.1 %
-3.7 %
-7.7 %
98
JST
$0.059375
-0.3 %
-4.5 %
7.3%
99
DOT
$1.39
-1.7 %
-5.8 %
-13.8 %
100
SIREN
$1.039
1.5%
-57.7 %
41.7%

منصة إطلاق ميمي

وكلاء الذكاء الاصطناعي

ديسي

المزيد+

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

لعبة النحل

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

التبادلات

المزيد+

أدوات NFT