#
نام
قیمت
24 گھنٹے
کل حجم
1
TRILLIONS
$ 0.0223332
4,360.2%
$3,337,479
2
LYN
$ 0.142259
73.2%
$23,403,256
3
UAI
$ 0.568276
36.8%
$10,107,826
4
BAN
$ 0.073665
36.5%
$35,682,199
5
PHA
$ 0.04348739
35.6%
$41,857,954
6
OM
$ 0.01759002
24.1%
$98,667
7
SN3
$ 22.46
24.0%
$25,470,357
8
ZANO
$ 8.82
21.5%
$2,015,237
9
TRIA
$ 0.03971464
18.4%
$22,675,783
10
WAXP
$ 0.00747929
17.1%
$22,058,532
11
IRYS
$ 0.01958961
17.1%
$9,291,740
12
OSAK
$ 0.00000003
16.1%
$240,424
13
SIGN
$ 0.04615169
14.1%
$51,663,084
14
ZETA
$ 0.057582
13.5%
$14,332,220
15
KITE
$ 0.212831
13.3%
$217,832,803
16
ARIA
$ 0.186431
13.1%
$12,032,682
17
ZBCN
$ 0.00238902
12.8%
$11,823,025
18
ARC
$ 0.04833882
12.1%
$7,259,940
19
JCT
$ 0.00225901
11.7%
$4,611,266
20
SN4
$ 13.74
10.3%
$1,187,986
21
XAN
$ 0.01294504
9.9%
$37,728,260
22
GUN
$ 0.01821351
9.9%
$10,482,058
23
CFG
$ 0.152935
9.9%
$45,098,891
24
SN9
$ 7.96
9.6%
$2,146,267
25
NOS
$ 0.272154
9.6%
$709,892
26
TAO
$ 282.72
9.3%
$461,888,685
27
SN56
$ 5.92
9.3%
$97,390
28
SN51
$ 11.4
8.6%
$223,418
29
BSB
$ 0.114897
8.5%
$40,754,956
30
SN8
$ 9.83
8.3%
$398,031
#
نام
قیمت
24 گھنٹے
کل حجم
1
$ 0.00105838
-28.9 %
$255,085
2
$ 0.11141
-20.3 %
$894,461
3
$ 0.02940494
-20.0 %
$7,765,431
4
$ 0.149396
-14.5 %
$6,158,140
5
$ 0.527336
-13.0 %
$152,005,537
6
$ 0.56913
-12.5 %
$109,723,483
7
$ 0.151149
-11.5 %
$1,981,417
8
$ 0.117309
-10.4 %
$34,645,324
9
$ 0.092801
-9.5 %
$24,364,582
10
$ 9.87
-9.5 %
$9,012,226
11
$ 0.00404666
-9.2 %
$6,784,102
12
$ 24.5
-9.2 %
$41,299,997
13
$ 0.330218
-8.7 %
$198,664,837
14
$ 0.00000063
-8.4 %
$79,733
15
$ 0.399169
-8.2 %
$4,121,923
16
$ 0.109929
-8.1 %
$1,097,721
17
$ 0.381074
-7.4 %
$130,906
18
$ 0.00694025
-7.4 %
$8,950,058
19
$ 0.02542847
-7.2 %
$4,528,711
20
$ 235.21
-7.0 %
$5,035,990
21
$ 0.00043164
-7.0 %
$5,225,584
22
$ 51.82
-7.0 %
$354,659
23
$ 0.29676
-6.7 %
$31,931,119
24
$ 0.100562
-6.7 %
$63,681,744
25
$ 0.100651
-6.6 %
$2,245,180
26
$ 0.098196
-6.6 %
$38,865,183
27
$ 0.100403
-6.5 %
$1,257,902
28
$ 235.49
-6.4 %
$345,823,579
29
$ 1.21
-6.4 %
$108,414,446
30
$ 0.00992478
-6.2 %
$6,693,720
#
نام
پلیٹ فارم
قیمت
1
Kraken
2026-03-20
$0.02643309
-8.0%
Trade
2
Bithumb
2026-03-20
$0.03830515
17.7%
Trade
3
Kraken
2026-03-19
$0.00131
0.8%
Trade
4
Bitget
2026-03-18
$63.16
-1.0%
Trade
5
MEXC
2026-03-18
$0.03611995
-6.7%
Trade
6
Binance
2026-03-18
$0.0109173
11.6%
Trade
7
Bithumb
2026-03-18
$0.02572335
1.7%
Trade
8
Kucoin
2026-03-17
$4632.85
0.3%
Trade
9
Kraken
2026-03-16
$0.00387555
0.8%
Trade
10
Binance
2026-03-16
$0.151336
7.0%
Trade
11
MEXC
2026-03-16
$0.00050787
-28.1%
Trade
12
Kraken
2026-03-13
$0.02213401
0.6%
Trade
13
MEXC
2026-03-13
$0.00179059
5.8%
Trade
14
Bithumb
2026-03-12
$0.518443
-2.4%
Trade
15
HTX
2026-03-12
$0.00998679
-19.7%
Trade
16
Binance
2026-03-11
$0.04481043
1.8%
Trade
17
Kucoin
2026-03-11
$0.00169828
-16.8%
Trade
18
LBank
2026-03-10
$0.056633
0.1%
Trade
19
LBank
2026-03-10
$0.00026767
0.6%
Trade
20
LBank
2026-03-10
$0.191588
0.7%
Trade
1
TAO
$277.73
0.3%
13.2%
20.7%
2
SIREN
$0.920686
0.6%
11.3%
55.6%
3
PI
$0.192036
3.0%
9.2%
-20.2 %
4
FET
$0.223367
0.1%
8.9%
26.1%
5
SHIB
$0.00000613
0.6%
8.6%
1.0%
6
POL
$0.100697
2.0%
6.6%
2.3%
7
QNT
$78.7
-0.8 %
6.0%
19.9%
8
APT
$0.993941
-1.2 %
5.9%
3.4%
9
RENDER
$1.71
0.2%
4.6%
-5.2 %
10
MORPHO
$1.74
0.4%
4.5%
-6.6 %
11
BCH
$468.26
-0.1 %
3.4%
0.9%
12
WLD
$0.340421
5.3%
3.3%
-7.2 %
13
VET
$0.00735439
0.1%
2.9%
-0.6 %
14
PUMP
$0.00187044
0.0%
2.7%
-9.4 %
15
TRX
$0.307864
0.2%
2.7%
6.1%
16
XMR
$346.21
0.2%
2.7%
-2.2 %
17
PEPE
$0.00000342
-0.3 %
2.5%
-1.7 %
18
SUI
$0.962606
0.3%
2.4%
-5.0 %
19
FIL
$0.904903
0.1%
2.4%
1.9%
20
ALGO
$0.089769
0.2%
2.3%
-4.9 %
21
TON
$1.25
2.0%
2.2%
-4.7 %
22
KCS
$8.05
-0.1 %
2.2%
-0.4 %
23
DOGE
$0.09395
-0.1 %
2.1%
-4.1 %
24
NIGHT
$0.04485746
-1.8 %
1.9%
-13.6 %
25
BONK
$0.00000596
0.0%
1.9%
-5.3 %
26
ETC
$8.41
0.2%
1.8%
-2.3 %
27
ICP
$2.51
0.2%
1.8%
-5.9 %
28
ONDO
$0.258554
-0.1 %
1.8%
-3.6 %
29
ARB
$0.099933
0.2%
1.8%
-4.9 %
30
MNT
$0.746776
0.2%
1.7%
3.2%
31
SOL
$88.91
-0.1 %
1.6%
-0.9 %
32
NEXO
$0.896693
-0.1 %
1.5%
-1.2 %
33
ZEC
$234.68
-1.0 %
1.4%
10.0%
34
HTX
$0.00000169
0.3%
1.4%
5.8%
35
ETH
$2137.11
0.1%
1.3%
0.4%
36
AVAX
$9.48
0.0%
1.3%
-4.3 %
37
WLFI
$0.093497
1.6%
1.3%
-11.5 %
38
SKY
$0.071931
0.6%
1.2%
-11.3 %
39
JUP
$0.159438
0.2%
1.2%
-5.3 %
40
XLM
$0.165614
-0.2 %
1.1%
0.6%
41
ENA
$0.102197
0.1%
1.1%
-8.8 %
42
LINK
$9.02
0.0 %
1.1%
-2.7 %
43
JST
$0.059922
0.7%
1.1%
14.0%
44
LTC
$55.47
-0.2 %
1.0%
-0.5 %
45
HBAR
$0.092834
-0.1 %
1.0%
-4.7 %
46
BTC
$69872
0.0 %
0.9%
-2.9 %
47
DOT
$1.52
-0.2 %
0.9%
0.7%
48
BNB
$640.51
0.0 %
0.9%
-3.3 %
49
XRP
$1.44
-0.1 %
0.9%
1.5%
50
UNI
$3.56
0.1%
0.8%
-12.6 %
51
ADA
$0.265844
0.1%
0.8%
-2.1 %
52
GT
$6.73
-0.5 %
0.8%
-4.2 %
53
CRO
$0.075206
0.3%
0.7%
-2.2 %
54
BGB
$2.14
0.0 %
0.7%
-1.1 %
55
FLR
$0.00836696
-0.1 %
0.7%
-6.7 %
56
OKB
$88.35
-0.1 %
0.6%
-5.1 %
57
RAIN
$0.00875068
-0.2 %
0.6%
-2.6 %
58
NEAR
$1.33
0.0 %
0.5%
-1.5 %
59
USD0
$0.999775
0.3%
0.4%
0.1%
60
HYPE
$39.36
-0.4 %
0.4%
8.4%
61
TRUMP
$3.35
0.5%
0.2%
-10.8 %
62
EUTBL
$1.21
0.0%
0.2%
1.1%
63
WBT
$54.9
-0.2 %
0.2%
-2.9 %
64
USDTB
$1
0.1%
0.2%
-0.1 %
65
PAXG
$4602.26
0.6%
0.2%
-8.8 %
66
LEO
$9.2
-0.1 %
0.1%
1.5%
67
BDX
$0.080467
-0.1 %
0.1%
0.0 %
68
USDE
$0.999621
0.0 %
0.0%
0.0 %
69
USDF
$0.998174
0.0 %
0.0%
0.1%
70
XAUT
$4595.34
0.6%
0.0%
-8.3 %
71
USTB
$11.03
0.0%
0.0%
0.1%
72
OUSG
$114.64
0.0%
0.0%
0.1%
73
RLUSD
$0.999894
0.0%
0.0%
0.0%
74
JTRSY
$1.098
0.0%
0.0%
0.1%
75
USDS
$0.999975
0.0%
0.0%
0.0%
76
YLDS
$0.999998
0.0 %
0.0%
0.0%
77
USYC
$1.12
0.0%
0.0%
0.0 %
78
BFUSD
$0.9991
0.0%
0.0%
0.0 %
79
BUIDL
$1
0.0%
0.0%
0.0%
80
PYUSD
$0.999784
0.0 %
0.0 %
0.0%
81
USDG
$0.999819
0.0 %
0.0 %
0.0 %
82
USD1
$0.99922
0.0 %
0.0 %
0.0 %
83
DAI
$0.999931
0.0%
0.0 %
0.0%
84
USDC
$0.999934
0.0 %
0.0 %
0.0%
85
GHO
$0.999605
0.0 %
0.0 %
0.0 %
86
USDD
$0.999895
0.0 %
0.0 %
0.0 %
87
USDT
$0.999848
0.0 %
0.0 %
0.0 %
88
TUSD
$0.998896
-0.1 %
-0.1 %
-0.1 %
89
USDY
$1.12
0.1%
-0.1 %
-1.0 %
90
AAVE
$110.34
0.3%
-0.6 %
-3.6 %
91
ASTER
$0.68135
0.0%
-0.6 %
-3.6 %
92
ZRO
$2.01
0.3%
-0.9 %
-0.1 %
93
CC
$0.143001
0.1%
-1.4 %
-4.8 %
94
ATOM
$1.8
0.3%
-2.1 %
-3.7 %
95
FIGR_HELOC
$1.002
0.0 %
-2.3 %
-0.7 %
96
XDC
$0.0312006
0.0 %
-2.7 %
-7.2 %
97
STABLE
$0.02583714
-0.6 %
-4.1 %
-15.2 %
98
HASH
$0.01369742
-0.5 %
-5.0 %
3.2%
99
KAS
$0.03650897
-1.2 %
-6.2 %
19.2%
100
M
$1.68
1.0%
-8.1 %
15.1%

میمی لانچ پیڈ

اے آئی ایجنٹس

DeSci

مزید+

TopChainExplorer

نیوبی کے لیے

مزید+

100x سکے

مکھی کا کھیل

مزید+

ضروری ویب سائٹس

مزید+

اے پی پی کا ہونا ضروری ہے۔

کرپٹو مشہور شخصیات

DePIN

Rookies ضروری

ٹریپ ڈیٹیکٹر

اعلی درجے کی ویب سائٹس

مزید+

تبادلہ

مزید+

NFT ٹولز