#
名前
価格
24時間
総量
1
TRILLIONS
$ 0.0223332
4,360.2%
$3,337,479
2
LYN
$ 0.142259
73.2%
$23,403,256
3
UAI
$ 0.568276
36.8%
$10,107,826
4
BAN
$ 0.073665
36.5%
$35,682,199
5
PHA
$ 0.04348739
35.6%
$41,857,954
6
OM
$ 0.01759002
24.1%
$98,667
7
SN3
$ 22.46
24.0%
$25,470,357
8
ZANO
$ 8.82
21.5%
$2,015,237
9
TRIA
$ 0.03971464
18.4%
$22,675,783
10
WAXP
$ 0.00747929
17.1%
$22,058,532
11
IRYS
$ 0.01958961
17.1%
$9,291,740
12
OSAK
$ 0.00000003
16.1%
$240,424
13
SIGN
$ 0.04615169
14.1%
$51,663,084
14
ZETA
$ 0.057582
13.5%
$14,332,220
15
KITE
$ 0.212831
13.3%
$217,832,803
16
ARIA
$ 0.186431
13.1%
$12,032,682
17
ZBCN
$ 0.00238902
12.8%
$11,823,025
18
ARC
$ 0.04833882
12.1%
$7,259,940
19
JCT
$ 0.00225901
11.7%
$4,611,266
20
SN4
$ 13.74
10.3%
$1,187,986
21
XAN
$ 0.01294504
9.9%
$37,728,260
22
GUN
$ 0.01821351
9.9%
$10,482,058
23
CFG
$ 0.152935
9.9%
$45,098,891
24
SN9
$ 7.96
9.6%
$2,146,267
25
NOS
$ 0.272154
9.6%
$709,892
26
TAO
$ 282.72
9.3%
$461,888,685
27
SN56
$ 5.92
9.3%
$97,390
28
SN51
$ 11.4
8.6%
$223,418
29
BSB
$ 0.114897
8.5%
$40,754,956
30
SN8
$ 9.83
8.3%
$398,031
#
名前
価格
24時間
総量
1
$ 0.00105838
-28.9 %
$255,085
2
$ 0.11141
-20.3 %
$894,461
3
$ 0.02940494
-20.0 %
$7,765,431
4
$ 0.149396
-14.5 %
$6,158,140
5
$ 0.527336
-13.0 %
$152,005,537
6
$ 0.56913
-12.5 %
$109,723,483
7
$ 0.151149
-11.5 %
$1,981,417
8
$ 0.117309
-10.4 %
$34,645,324
9
$ 0.092801
-9.5 %
$24,364,582
10
$ 9.87
-9.5 %
$9,012,226
11
$ 0.00404666
-9.2 %
$6,784,102
12
$ 24.5
-9.2 %
$41,299,997
13
$ 0.330218
-8.7 %
$198,664,837
14
$ 0.00000063
-8.4 %
$79,733
15
$ 0.399169
-8.2 %
$4,121,923
16
$ 0.109929
-8.1 %
$1,097,721
17
$ 0.381074
-7.4 %
$130,906
18
$ 0.00694025
-7.4 %
$8,950,058
19
$ 0.02542847
-7.2 %
$4,528,711
20
$ 235.21
-7.0 %
$5,035,990
21
$ 0.00043164
-7.0 %
$5,225,584
22
$ 51.82
-7.0 %
$354,659
23
$ 0.29676
-6.7 %
$31,931,119
24
$ 0.100562
-6.7 %
$63,681,744
25
$ 0.100651
-6.6 %
$2,245,180
26
$ 0.098196
-6.6 %
$38,865,183
27
$ 0.100403
-6.5 %
$1,257,902
28
$ 235.49
-6.4 %
$345,823,579
29
$ 1.21
-6.4 %
$108,414,446
30
$ 0.00992478
-6.2 %
$6,693,720
#
名前
プラットホーム
価格
1
Kraken
2026-03-20
$0.02986282
5.5%
Trade
2
Bithumb
2026-03-20
$0.03969151
24.2%
Trade
3
Kraken
2026-03-19
$0.00117
-10.0%
Trade
4
Bitget
2026-03-18
$65.19
5.3%
Trade
5
MEXC
2026-03-18
$0.03615579
-10.2%
Trade
6
Binance
2026-03-18
$0.01096525
3.9%
Trade
7
Bithumb
2026-03-18
$0.02592598
-1.4%
Trade
8
Kucoin
2026-03-17
$4714.22
1.7%
Trade
9
Kraken
2026-03-16
$0.00390767
0.7%
Trade
10
Binance
2026-03-16
$0.150491
3.3%
Trade
11
MEXC
2026-03-16
$0.00060789
-22.9%
Trade
12
Kraken
2026-03-13
$0.02230439
0.5%
Trade
13
MEXC
2026-03-13
$0.00185312
15.4%
Trade
14
Bithumb
2026-03-12
$0.49817
-5.9%
Trade
15
HTX
2026-03-12
$0.01162168
-1.9%
Trade
16
Binance
2026-03-11
$0.04530866
0.3%
Trade
17
Kucoin
2026-03-11
$0.00160447
-22.9%
Trade
18
LBank
2026-03-10
$0.056246
-0.6%
Trade
19
LBank
2026-03-10
$0.00026601
0.0%
Trade
20
LBank
2026-03-10
$0.190266
-0.6%
Trade
1
TAO
$282.38
1.6%
14.5%
18.4%
2
SIREN
$0.923259
-0.6 %
11.1%
57.3%
3
FET
$0.22338
-0.1 %
7.0%
21.7%
4
PI
$0.18841
0.3%
6.9%
-31.4 %
5
QNT
$81.34
1.0%
6.5%
25.1%
6
SHIB
$0.00000598
0.2%
4.4%
-1.6 %
7
APT
$1
0.3%
4.2%
7.3%
8
MORPHO
$1.75
-0.5 %
3.3%
-9.1 %
9
RENDER
$1.71
0.1%
3.3%
-5.8 %
10
BCH
$467.94
0.0 %
3.0%
-0.6 %
11
POL
$0.098705
-0.3 %
2.8%
0.2%
12
ALGO
$0.090343
-0.1 %
2.6%
-3.8 %
13
VET
$0.00735503
0.3%
2.4%
-0.8 %
14
MNT
$0.754303
-0.3 %
2.1%
3.9%
15
SKY
$0.071888
-0.3 %
1.6%
-13.2 %
16
PAXG
$4675.25
0.1%
1.5%
-8.2 %
17
SUI
$0.966911
-0.4 %
1.2%
-7.7 %
18
XAUT
$4665.29
0.2%
1.2%
-7.9 %
19
BTC
$70395
0.0 %
1.1%
-2.9 %
20
TRX
$0.305611
-0.2 %
1.0%
5.8%
21
KCS
$8.02
0.0 %
1.0%
-2.1 %
22
ASTER
$0.684007
0.5%
1.0%
-4.3 %
23
XMR
$347.16
0.4%
0.8%
-3.5 %
24
EUTBL
$1.21
0.1%
0.8%
1.0%
25
RAIN
$0.00882614
0.6%
0.7%
-2.3 %
26
HBAR
$0.093391
0.1%
0.7%
-4.7 %
27
BGB
$2.14
0.1%
0.7%
-1.5 %
28
ARB
$0.100488
-0.1 %
0.7%
-4.2 %
29
HTX
$0.00000168
-0.1 %
0.7%
5.4%
30
NEXO
$0.898409
-0.3 %
0.6%
-2.4 %
31
BDX
$0.080381
-0.2 %
0.6%
-0.3 %
32
XLM
$0.167124
0.1%
0.5%
1.1%
33
ICP
$2.53
-0.3 %
0.5%
-4.6 %
34
LINK
$9.07
0.0 %
0.4%
-2.5 %
35
CRO
$0.075474
0.0%
0.4%
-2.5 %
36
DOGE
$0.093877
-0.2 %
0.4%
-5.4 %
37
UNI
$3.59
-0.2 %
0.4%
-12.5 %
38
PEPE
$0.00000342
-0.4 %
0.4%
-3.4 %
39
LTC
$55.38
-0.2 %
0.4%
-1.2 %
40
ONDO
$0.259758
-0.2 %
0.4%
-3.8 %
41
ENA
$0.10377
-0.4 %
0.3%
-8.7 %
42
JST
$0.059561
1.1%
0.3%
12.1%
43
SOL
$89.18
-0.3 %
0.2%
-1.1 %
44
USDY
$1.12
0.7%
0.2%
-0.1 %
45
ETC
$8.36
-0.3 %
0.1%
-2.1 %
46
FLR
$0.00838421
0.1%
0.1%
-7.5 %
47
USDE
$0.999928
0.0%
0.1%
0.0 %
48
NIGHT
$0.04540647
0.4%
0.0%
-16.5 %
49
HYPE
$39.32
-0.3 %
0.0%
5.5%
50
USD1
$0.999391
0.0%
0.0%
0.0%
51
RLUSD
$1
0.0%
0.0%
-0.1 %
52
USDF
$0.998251
0.0 %
0.0%
0.1%
53
BFUSD
$0.999298
0.0%
0.0%
0.0 %
54
USTB
$11.02
0.0%
0.0%
0.1%
55
OUSG
$114.64
0.0%
0.0%
0.1%
56
USDTB
$0.999466
-0.1 %
0.0%
-0.4 %
57
JTRSY
$1.098
0.0%
0.0%
0.1%
58
USDS
$0.999889
0.0%
0.0%
0.0%
59
YLDS
$0.999916
0.0%
0.0%
0.0 %
60
USYC
$1.12
0.0 %
0.0%
-0.1 %
61
BUIDL
$1
0.0%
0.0%
0.0%
62
DAI
$0.999967
0.0%
0.0 %
0.0 %
63
PYUSD
$0.999884
0.0 %
0.0 %
0.0 %
64
USDC
$0.999903
0.0 %
0.0 %
0.0 %
65
USDT
$0.999868
0.0 %
0.0 %
0.0 %
66
USDG
$0.999779
0.0 %
0.0 %
0.0 %
67
GHO
$0.999891
0.0%
0.0 %
0.0 %
68
ADA
$0.267549
-0.2 %
0.0 %
-2.7 %
69
USDD
$1
0.0%
0.0 %
0.0 %
70
TUSD
$0.999577
0.0 %
-0.1 %
-0.1 %
71
AVAX
$9.49
-0.2 %
-0.1 %
-5.2 %
72
DOT
$1.53
0.2%
-0.1 %
0.7%
73
LEO
$9.19
-0.1 %
-0.1 %
1.4%
74
BNB
$641.49
0.0%
-0.1 %
-3.8 %
75
GT
$6.8
-0.2 %
-0.2 %
-4.3 %
76
XRP
$1.45
-0.2 %
-0.2 %
0.8%
77
PUMP
$0.00186485
-1.4 %
-0.3 %
-13.5 %
78
ZRO
$2.07
0.6%
-0.4 %
0.7%
79
BONK
$0.00000597
-0.6 %
-0.4 %
-6.6 %
80
USD0
$0.994914
0.2%
-0.5 %
-0.6 %
81
FIL
$0.899069
-0.4 %
-0.6 %
1.1%
82
TON
$1.24
-0.6 %
-0.6 %
-5.2 %
83
WBT
$55.15
-0.3 %
-0.7 %
-2.7 %
84
ETH
$2140.57
0.1%
-0.7 %
0.6%
85
XDC
$0.03206287
0.1%
-0.8 %
-3.4 %
86
NEAR
$1.33
-0.2 %
-1.0 %
-1.2 %
87
JUP
$0.159135
-0.2 %
-1.2 %
-5.0 %
88
OKB
$88.89
0.2%
-1.2 %
-6.5 %
89
TRUMP
$3.34
0.3%
-1.3 %
-16.8 %
90
CC
$0.142949
-0.1 %
-1.4 %
-1.7 %
91
ATOM
$1.81
-0.1 %
-2.1 %
-3.1 %
92
AAVE
$111.19
-0.4 %
-2.1 %
-4.0 %
93
STABLE
$0.02679863
-0.2 %
-2.2 %
-9.3 %
94
FIGR_HELOC
$1.002
0.0%
-2.3 %
-0.6 %
95
ZEC
$232.56
-0.8 %
-4.2 %
7.1%
96
HASH
$0.01372491
-1.0 %
-4.9 %
1.4%
97
WLFI
$0.089548
-0.7 %
-5.3 %
-15.6 %
98
WLD
$0.320666
-1.2 %
-5.3 %
-13.3 %
99
KAS
$0.0368354
-1.2 %
-8.1 %
19.0%
100
M
$1.64
-0.5 %
-11.8 %
13.1%

ミーム・ローンチパッド

AIエージェント

デサイ

もっと見る+

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

ビーゲーム

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール