#
項目
價格
24小時
總容量
1
ONT
$ 0.063805
53.7%
$92,349,930
2
SYND
$ 0.05669
30.4%
$7,207,525
3
PEAQ
$ 0.01847149
29.8%
$22,783,156
4
SN4
$ 18.27
28.8%
$24,017,613
5
SN68
$ 6.36
26.8%
$3,364,312
6
BBT
$ 0.29598
20.8%
$155,263
7
DUSK
$ 0.127172
20.4%
$35,308,968
8
UCN
$ 406.42
18.8%
$3,002,170
9
UDS
$ 1.8
18.8%
$355,162
10
NAORIS
$ 0.068038
18.4%
$7,765,465
11
SN3
$ 28.6
17.2%
$7,425,211
12
SN39
$ 6.79
17.0%
$2,435,199
13
SN9
$ 10.03
16.5%
$7,169,095
14
SN81
$ 7.15
16.4%
$1,059,038
15
COLLECT
$ 0.090902
15.6%
$15,158,688
16
GWEI
$ 0.04754019
14.9%
$21,840,374
17
CORN
$ 0.0422096
14.4%
$3,030,456
18
AMIKO
$ 0.03605272
14.2%
$599,266
19
SKYAI
$ 0.057362
13.3%
$7,843,678
20
ONG
$ 0.067375
12.9%
$11,079,268
21
CROSS
$ 0.06923
12.8%
$3,817,812
22
币安人生
$ 0.052294
12.4%
$25,571,415
23
SN56
$ 6.48
12.2%
$322,587
24
INX
$ 0.01276696
12.1%
$6,085,661
25
APT
$ 1.056
11.7%
$256,776,077
26
POLYX
$ 0.050076
11.4%
$24,971,579
27
WTAO
$ 308.51
11.1%
$7,123,735
28
IQ
$ 0.00123657
10.8%
$26,737,423
29
MAGMA
$ 0.136545
10.6%
$5,042,522
30
BTW
$ 0.02738865
9.5%
$14,342,606
#
項目
價格
24小時
總容量
1
$ 1.033
-59.4 %
$59,524,682
2
$ 1.019
-20.4 %
$1,654,249
3
$ 0.199567
-20.2 %
$44,000,806
4
$ 0.00356156
-18.8 %
$40,480,672
5
$ 0.00079733
-18.4 %
$69,457
6
$ 0.608784
-12.7 %
$21,418,296
7
$ 0.01904602
-12.6 %
$319,308
8
$ 0.00954284
-12.4 %
$4,969,285
9
$ 0.00071637
-11.3 %
$143,781
10
$ 0.061729
-11.2 %
$2,677,011
11
$ 0.03588775
-10.0 %
$20,329,833
12
$ 0.00962628
-9.6 %
$11,956,903
13
$ 0.0071089
-8.8 %
$9,692,005
14
$ 25.01
-8.5 %
$58,314,049
15
$ 0.01401211
-8.0 %
$115,837
16
$ 0.069948
-7.6 %
$10,508,772
17
$ 0.085382
-7.6 %
$31,565,807
18
$ 0.205072
-7.3 %
$10,024,621
19
$ 0.02753557
-7.3 %
$6,331,958
20
$ 0.231381
-7.0 %
$28,073,662
21
$ 0.132016
-6.7 %
$2,298,609
22
$ 0.00049582
-6.4 %
$95,858
23
$ 0.126911
-5.9 %
$153,014
24
$ 5.71
-5.7 %
$13,774,469
25
$ 0.0069247
-5.4 %
$28,166,637
26
$ 1.39
-5.4 %
$206,266,906
27
$ 6.91
-5.4 %
$10,603,209
28
$ 0.00339076
-5.3 %
$7,310,502
29
$ 404.45
-5.3 %
$7,386,033
30
$ 7.04
-5.0 %
$17,165,466
#
項目
平台
價格
1
MEXC
2026-03-23
$19.28
1.1%
Trade
2
MEXC
2026-03-23
$83.89
3.5%
Trade
3
MEXC
2026-03-23
$40.92
-6.8%
Trade
4
MEXC
2026-03-23
$27.74
-0.2%
Trade
5
MEXC
2026-03-23
$259.66
1.6%
Trade
6
MEXC
2026-03-23
$879.58
1.8%
Trade
7
MEXC
2026-03-23
$116.76
-0.4%
Trade
8
MEXC
2026-03-23
$294.3
-1.8%
Trade
9
MEXC
2026-03-23
$67.85
-0.8%
Trade
10
MEXC
2026-03-21
$0.00164218
-49.6%
Trade
11
Kraken
2026-03-20
$0.02374598
-8.6%
Trade
12
Bithumb
2026-03-20
$0.03894462
3.8%
Trade
13
Kraken
2026-03-19
$0.00084
-8.7%
Trade
14
Bitget
2026-03-18
$63.25
3.3%
Trade
15
MEXC
2026-03-18
$0.02992056
-5.9%
Trade
16
Binance
2026-03-18
$0.01161495
-0.8%
Trade
17
Bithumb
2026-03-18
$0.02328432
-1.3%
Trade
18
Kucoin
2026-03-17
$4433.44
0.4%
Trade
19
Kraken
2026-03-16
$0.00351617
-2.4%
Trade
20
Binance
2026-03-16
$0.133779
0.5%
Trade
21
MEXC
2026-03-16
$0.00016622
-26.2%
Trade
22
Kraken
2026-03-13
$0.0213196
1.6%
Trade
23
MEXC
2026-03-13
$0.00196615
-4.9%
Trade
24
Bithumb
2026-03-12
$0.608621
-12.8%
Trade
1
APT
$1.056
-0.5 %
11.7%
5.6%
2
TAO
$306.48
-0.9 %
10.3%
9.7%
3
HASH
$0.0149544
0.0%
9.9%
7.4%
4
ZRO
$2.17
-0.5 %
7.9%
-2.8 %
5
WLFI
$0.10546
-0.1 %
7.1%
1.7%
6
FET
$0.230143
-1.9 %
6.8%
-3.5 %
7
QNT
$75.28
1.8%
5.1%
9.0%
8
STABLE
$0.02600266
-3.9 %
5.0%
-8.4 %
9
RENDER
$1.73
-1.0 %
5.0%
-7.7 %
10
KAS
$0.03696675
1.0%
4.8%
3.1%
11
M
$1.75
1.0%
3.6%
1.9%
12
ZEC
$230.52
0.1%
3.0%
-15.8 %
13
BGB
$2.05
0.0%
2.8%
-6.5 %
14
XLM
$0.166716
0.2%
2.8%
-4.7 %
15
FIL
$0.912347
-0.3 %
2.8%
-5.9 %
16
SOL
$91.8
0.0%
2.7%
-2.4 %
17
HYPE
$38.68
0.3%
2.7%
-4.7 %
18
LINK
$9.24
0.1%
2.5%
-5.3 %
19
OKB
$86.35
-0.3 %
2.4%
-9.2 %
20
KCS
$8.29
-0.2 %
2.3%
-0.9 %
21
ONDO
$0.258655
1.3%
2.1%
-8.2 %
22
TON
$1.32
-0.3 %
2.0%
-1.1 %
23
BDX
$0.081099
0.2%
2.0%
1.0%
24
RAIN
$0.00880674
-0.3 %
1.9%
-0.5 %
25
SKY
$0.071427
0.1%
1.9%
-6.5 %
26
ARB
$0.097263
0.1%
1.8%
-10.4 %
27
SHIB
$0.0000061
-0.7 %
1.6%
0.0%
28
ADA
$0.263774
0.2%
1.5%
-7.9 %
29
HBAR
$0.093793
0.0%
1.5%
-5.3 %
30
DOGE
$0.094201
0.2%
1.5%
-6.5 %
31
AVAX
$9.55
-0.1 %
1.3%
-6.9 %
32
XDC
$0.03200347
0.7%
1.3%
-7.5 %
33
WLD
$0.317906
-0.4 %
1.2%
-18.9 %
34
POL
$0.095487
-0.5 %
1.2%
-4.3 %
35
LTC
$55.7
-0.1 %
1.1%
-3.7 %
36
FIGR_HELOC
$1.029
0.0%
1.0%
0.3%
37
ETC
$8.44
-0.4 %
1.0%
-4.8 %
38
BONK
$0.00000597
-0.4 %
1.0%
-8.6 %
39
NEXO
$0.905871
0.5%
0.9%
-0.5 %
40
LEO
$9.45
0.3%
0.9%
4.4%
41
BTC
$71072
-0.1 %
0.9%
-3.9 %
42
SUI
$0.95354
0.0%
0.8%
-7.0 %
43
FLR
$0.00817709
0.1%
0.8%
-6.4 %
44
XAUT
$4413.12
-0.3 %
0.6%
-11.3 %
45
ETH
$2163.37
0.2%
0.6%
-6.6 %
46
TRX
$0.310439
0.1%
0.6%
3.0%
47
WBT
$55.17
0.1%
0.5%
-5.0 %
48
TRUMP
$3.27
-0.3 %
0.5%
-11.8 %
49
PEPE
$0.00000342
-0.7 %
0.5%
-9.6 %
50
AAVE
$110.57
-0.2 %
0.5%
-8.6 %
51
CRO
$0.075938
0.2%
0.5%
-5.1 %
52
XRP
$1.42
0.2%
0.4%
-6.0 %
53
PAXG
$4420.31
-0.3 %
0.4%
-11.7 %
54
MNT
$0.716831
0.0%
0.3%
-14.4 %
55
ICP
$2.41
0.2%
0.2%
-11.4 %
56
EUTBL
$1.22
0.1%
0.2%
0.7%
57
USDS
$0.999876
0.0%
0.0%
-0.1 %
58
USDD
$1
0.0 %
0.0%
0.0%
59
JTRSY
$1.098
0.0%
0.0%
0.1%
60
OUSG
$114.68
0.0%
0.0%
0.1%
61
PYUSD
$1
0.0%
0.0%
0.0 %
62
BFUSD
$0.998999
0.0 %
0.0%
0.0 %
63
USDE
$0.999488
0.0%
0.0%
0.0 %
64
GHO
$0.999317
0.0%
0.0%
-0.1 %
65
USDG
$1
0.0%
0.0%
0.0%
66
USTB
$11.03
0.0%
0.0%
0.1%
67
RLUSD
$1
0.0%
0.0%
0.0%
68
BUIDL
$1
0.0%
0.0%
0.0%
69
USYC
$1.12
0.0%
0.0 %
-0.1 %
70
YLDS
$0.999987
0.0%
0.0 %
0.0 %
71
USDT
$0.999654
0.0%
0.0 %
0.0 %
72
UNI
$3.59
0.0%
0.0 %
-10.4 %
73
USDC
$0.999869
0.0 %
0.0 %
0.0 %
74
USD1
$0.999143
0.0 %
0.0 %
0.0%
75
USDF
$0.997389
0.0 %
0.0 %
-0.2 %
76
DAI
$0.999749
0.0%
0.0 %
0.0 %
77
HTX
$0.0000017
0.0 %
-0.1 %
2.9%
78
PUMP
$0.00180409
-0.6 %
-0.1 %
-12.6 %
79
MORPHO
$1.69
1.3%
-0.1 %
-3.4 %
80
JUP
$0.15557
-0.6 %
-0.1 %
-5.9 %
81
USDTB
$0.9997
-0.1 %
-0.2 %
0.0 %
82
USD0
$0.995461
0.0%
-0.3 %
-0.3 %
83
VET
$0.00706237
0.4%
-0.3 %
-7.7 %
84
ALGO
$0.087462
-0.4 %
-0.4 %
-8.3 %
85
USDY
$1.12
0.0%
-0.4 %
-0.3 %
86
BCH
$473.63
0.5%
-0.5 %
0.0%
87
BNB
$637.97
0.1%
-0.5 %
-5.2 %
88
GT
$6.7
0.1%
-0.7 %
-7.8 %
89
NEAR
$1.3
-1.1 %
-0.7 %
-10.6 %
90
PI
$0.188033
-0.5 %
-1.3 %
3.5%
91
ENA
$0.095125
0.6%
-1.4 %
-18.4 %
92
ASTER
$0.662524
0.2%
-1.4 %
-9.5 %
93
ATOM
$1.79
0.4%
-1.6 %
-8.2 %
94
NIGHT
$0.04822355
2.9%
-1.8 %
-7.3 %
95
CC
$0.144674
-0.4 %
-1.9 %
-6.8 %
96
JST
$0.059515
1.1%
-4.4 %
7.5%
97
XMR
$343.75
-0.3 %
-4.4 %
-7.7 %
98
DOT
$1.39
-0.7 %
-5.4 %
-13.6 %
99
RIVER
$25.01
-0.5 %
-8.5 %
5.9%
100
SIREN
$1.033
0.9%
-59.4 %
40.9%

Meme Launchpad

AI 代理商

DeSci

更多+

熱門鏈瀏覽器

新人必讀

更多+

衝百倍幣

蜜蜂遊戲

更多+

必備網站

更多+

必備APP

必關大神

DePIN

新人必備

教我避坑

深度網站

交易所

更多+

NFT 工具