#
Name
Price
24h
Total Volume
1
FOLKS
$ 30
104.4%
$138,006,236
2
LRC
$ 0.071549
27.1%
$171,268,008
3
AERGO
$ 0.065093
24.9%
$55,021,252
4
LIGHT
$ 1.023
24.6%
$23,653,078
5
BEAT
$ 2.48
21.8%
$71,259,989
6
CORE
$ 0.143659
20.6%
$29,129,595
7
M
$ 1.84
19.0%
$15,039,028
8
COL
$ 0.561928
18.9%
$70,063
9
TNSR
$ 0.107577
17.9%
$102,896,917
10
POWER
$ 0.252829
16.5%
$11,507,756
11
TAG
$ 0.00056313
15.6%
$6,108,957
12
IRYS
$ 0.0311597
14.5%
$22,104,413
13
RAVE
$ 0.442556
12.1%
$86,076,383
14
ELIZAOS
$ 0.00536124
11.6%
$3,506,096
15
LAVA
$ 0.168565
11.6%
$2,659,961
16
BBT
$ 0.217194
11.5%
$221,545
17
VR
$ 0.00420158
11.3%
$1,910,341
18
NIZA
$ 0.158739
10.6%
$4,634,609
19
RAIL
$ 2.44
10.1%
$2,098,739
20
DOG
$ 0.00118663
10.1%
$8,140,441
21
ORDI
$ 4.46
9.8%
$54,661,931
22
QTUM
$ 1.53
9.5%
$39,834,316
23
ZRO
$ 1.54
9.4%
$60,210,718
24
STG
$ 0.133291
9.1%
$10,570,607
25
MERL
$ 0.452731
9.0%
$35,140,960
26
GIGGLE
$ 75.13
8.6%
$56,162,253
27
TURBO
$ 0.00208613
8.4%
$46,763,590
28
STABLE
$ 0.01596598
8.3%
$300,199,031
29
BLESS
$ 0.0141439
7.8%
$3,492,492
30
SN8
$ 12.11
7.7%
$848,513
#
Name
Price
24h
Total Volume
1
$ 0.244037
-27.0 %
$1,620,889
2
$ 0.277429
-19.9 %
$19,411,927
3
$ 0.689054
-13.7 %
$1,306,095
4
$ 0.03735903
-13.6 %
$1,066,604
5
$ 3.19
-12.7 %
$4,344,705
6
$ 75.81
-11.9 %
$1,298,250
7
$ 0.274429
-11.4 %
$6,540,254
8
$ 0.00000179
-11.0 %
$81,765
9
$ 0.400124
-10.9 %
$5,699,909
10
$ 0.317665
-9.8 %
$48,719,561
11
$ 0.079274
-9.2 %
$49,832,281
12
$ 6181.37
-9.1 %
$13,391,968
13
$ 0.220413
-9.1 %
$239,988
14
$ 0.067292
-8.8 %
$23,397,620
15
$ 0.03674266
-8.3 %
$2,874,341
16
$ 0.074423
-8.1 %
$3,840,311
17
$ 0.213221
-7.6 %
$33,977,648
18
$ 0.03717735
-7.3 %
$737,637
19
$ 0.106683
-7.2 %
$12,867,052
20
$ 1.4
-7.2 %
$198,317
21
$ 0.01532393
-6.8 %
$16,930,981
22
$ 0.189527
-6.3 %
$80,188,646
23
$ 0.068913
-6.0 %
$10,274,851
24
$ 1.7
-6.0 %
$622,890
25
$ 0.118067
-6.0 %
$2,903,865
26
$ 0.01194517
-5.9 %
$2,538,928
27
$ 0.0159706
-5.7 %
$13,489,655
28
$ 0.00000063
-5.7 %
$1,787,448
29
$ 0.084963
-5.4 %
$11,347,870
30
$ 0.00029625
-5.3 %
$244,759
#
Name
Platform
Price
1
Kraken
2025-12-12
$0.442556
12.1%
Trade
2
MEXC
2025-12-12
$4.89
-3.6%
Trade
3
MEXC
2025-12-11
$0.16002
-30.7%
Trade
4
MEXC
2025-12-11
$0.01810164
60.3%
Trade
5
MEXC
2025-12-11
$0.0224197
-2.0%
Trade
6
MEXC
2025-12-11
$0.095316
5.4%
Trade
7
MEXC
2025-12-11
$0.00025299
-22.2%
Trade
8
MEXC
2025-12-11
$0.001149
-20.6%
Trade
9
Gate.io
2025-12-11
$0.01674759
-37.5%
Trade
10
Kucoin
2025-12-11
$0.28621
-5.0%
Trade
11
Kraken
2025-12-10
$0.01532393
-6.8%
Trade
12
Kucoin
2025-12-10
$0
0.0%
Trade
13
HTX
2025-12-10
$0.25857
-2.2%
Trade
14
Kucoin
2025-12-10
$0.095316
5.4%
Trade
15
MEXC
2025-12-10
$0.03025863
4.7%
Trade
16
MEXC
2025-12-10
$0.0299878
2.9%
Trade
17
MEXC
2025-12-10
$0.00405664
-11.1%
Trade
18
Bithumb
2025-12-09
$0.126569
0.6%
Trade
19
OKX
2025-12-09
$0.04914638
4.5%
Trade
20
Coinbase
2025-12-08
$0.01919051
2.9%
Trade
1
M
$1.83
2.9%
19.2%
36.2%
2
ARB
$0.214746
0.5%
6.3%
3.1%
3
WLD
$0.596743
0.2%
4.6%
3.1%
4
APT
$1.71
0.5%
4.6%
-5.3 %
5
ATOM
$2.18
-0.3 %
3.5%
-3.4 %
6
SKY
$0.057714
-0.1 %
3.5%
8.3%
7
SUI
$1.61
0.0%
3.4%
3.9%
8
ASTER
$0.959202
-0.1 %
3.0%
-2.6 %
9
AAVE
$197.71
0.3%
2.8%
5.2%
10
MNT
$1.27
-0.1 %
2.8%
18.9%
11
NEAR
$1.66
-0.2 %
2.8%
-4.3 %
12
XMR
$416.77
0.8%
2.7%
6.0%
13
PEPE
$0.00000438
-0.2 %
2.6%
-2.3 %
14
POL
$0.120704
0.0%
2.5%
-3.4 %
15
DOT
$2.03
0.1%
2.3%
-5.6 %
16
UNI
$5.45
0.0 %
2.2%
-2.7 %
17
TAO
$296.44
0.5%
2.1%
4.7%
18
AVAX
$13.37
0.1%
2.0%
-0.6 %
19
PUMP
$0.00278968
0.1%
1.9%
-7.2 %
20
ETC
$13.15
-0.1 %
1.9%
-2.0 %
21
DOGE
$0.13886
-0.2 %
1.9%
-0.7 %
22
BNB
$893.01
-0.4 %
1.8%
0.2%
23
WBNB
$893
-0.4 %
1.7%
-0.1 %
24
WLFI
$0.144339
-0.4 %
1.7%
-4.3 %
25
SHIB
$0.00000833
-0.2 %
1.7%
-0.8 %
26
KAS
$0.04634937
0.0%
1.4%
-10.5 %
27
ONDO
$0.463257
0.1%
1.4%
-1.0 %
28
KCS
$10.69
0.1%
1.3%
5.1%
29
LINK
$13.74
0.0%
1.3%
-1.8 %
30
GT
$10.41
0.0 %
1.2%
2.6%
31
WEETH
$3362.9
-0.1 %
1.1%
1.8%
32
RETH
$3565.1
-0.1 %
1.0%
1.9%
33
STETH
$3104.11
-0.1 %
1.0%
1.8%
34
RSETH
$3288.72
-0.2 %
1.0%
2.1%
35
ETH
$3104.73
-0.1 %
1.0%
2.1%
36
WBETH
$3367.67
-0.2 %
1.0%
1.8%
37
WETH
$3103.37
0.0 %
1.0%
1.7%
38
WSTETH
$3789.74
-0.2 %
0.9%
1.7%
39
WETH
$3102.19
-0.2 %
0.9%
1.6%
40
TON
$1.62
0.3%
0.9%
1.2%
41
FLR
$0.01256088
0.7%
0.7%
-4.2 %
42
VET
$0.01162026
-0.1 %
0.6%
-8.7 %
43
CC
$0.071726
0.7%
0.6%
13.9%
44
RAIN
$0.00743101
-0.1 %
0.5%
-0.9 %
45
XAUT
$4311.37
0.4%
0.5%
2.4%
46
OKB
$114.57
0.1%
0.4%
6.3%
47
LSETH
$3322.29
0.0 %
0.4%
1.8%
48
XLM
$0.237171
-0.4 %
0.4%
-1.8 %
49
PAXG
$4322.53
0.1%
0.4%
2.6%
50
BGB
$3.61
0.0%
0.4%
2.4%
51
XRP
$2.02
-0.1 %
0.3%
-0.7 %
52
LBTC
$90188
0.1%
0.3%
0.4%
53
WBT
$60.31
0.0 %
0.2%
-0.3 %
54
SUSDS
$1.081
-0.1 %
0.2%
0.2%
55
LEO
$9.51
0.2%
0.1%
-0.6 %
56
JLP
$4.65
0.1%
0.1%
0.1%
57
CBBTC
$90172
0.0%
0.1%
0.7%
58
ICP
$3.3
0.5%
0.1%
-6.5 %
59
USDE
$0.999383
0.0 %
0.1%
0.1%
60
PI
$0.207368
0.4%
0.1%
-8.2 %
61
USDT0
$1
0.0%
0.1%
0.0 %
62
SUSDE
$1.21
0.0%
0.1%
0.2%
63
USDS
$1
0.0%
0.0%
0.0%
64
SOL
$132.41
0.0%
0.0%
-0.3 %
65
BNSOL
$143.94
0.1%
0.0%
-0.4 %
66
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
67
JITOSOL
$165.24
0.1%
0.0%
-0.2 %
68
BSC-USD
$1
0.0%
0.0%
0.0 %
69
SYRUPUSDT
$1.11
0.0%
0.0%
0.1%
70
USDC
$0.999876
0.0%
0.0%
0.0%
71
USDG
$0.99973
0.0 %
0.0%
0.0%
72
BUIDL
$1
0.0%
0.0%
0.0%
73
USDC
$0.999862
0.0 %
0.0 %
0.0%
74
USYC
$1.11
0.0%
0.0 %
0.2%
75
USDT
$1
0.0%
0.0 %
0.0 %
76
BFUSD
$0.999287
0.0 %
0.0 %
0.0 %
77
RLUSD
$0.99958
0.0 %
0.0 %
0.0%
78
WBTC
$89919
-0.1 %
0.0 %
0.4%
79
FBTC
$90183
0.1%
0.0 %
-1.2 %
80
FIGR_HELOC
$1.031
-0.1 %
0.0 %
1.2%
81
USD1
$0.999175
0.0 %
0.0 %
0.0%
82
PYUSD
$0.999824
0.0%
0.0 %
0.0%
83
BTC
$90136
0.0%
0.0 %
0.6%
84
SOL
$132.38
0.1%
-0.1 %
-0.3 %
85
DAI
$0.999396
-0.1 %
-0.1 %
0.0 %
86
ENA
$0.246606
-0.3 %
-0.1 %
-7.2 %
87
TRUMP
$5.58
0.1%
-0.2 %
-2.6 %
88
LTC
$81.4
-0.2 %
-0.2 %
-0.2 %
89
USDF
$0.998567
0.0 %
-0.2 %
-0.1 %
90
CRO
$0.099513
-0.1 %
-0.3 %
-4.5 %
91
ADA
$0.410464
-0.2 %
-0.3 %
-1.8 %
92
HASH
$0.0301331
7.9%
-0.4 %
7.7%
93
HTX
$0.00000162
0.0 %
-0.6 %
-2.3 %
94
ALGO
$0.122054
-0.4 %
-0.8 %
-9.2 %
95
HYPE
$28.87
-0.5 %
-1.0 %
-7.7 %
96
TRX
$0.271685
0.0%
-1.2 %
-5.5 %
97
BCH
$573.18
0.4%
-1.2 %
-2.5 %
98
HBAR
$0.122268
-0.2 %
-1.3 %
-8.4 %
99
QNT
$79.98
0.5%
-3.3 %
-11.3 %
100
ZEC
$437.6
0.9%
-4.6 %
32.0%

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+