#
項目
價格
24小時
Total Volume
1
FOLKS
$ 30.28
106.4%
$138,670,345
2
LIGHT
$ 1.034
26.1%
$23,723,474
3
LRC
$ 0.07006
24.5%
$167,533,533
4
AERGO
$ 0.064657
24.1%
$54,656,991
5
BEAT
$ 2.49
22.7%
$71,385,510
6
CORE
$ 0.143923
20.7%
$29,107,677
7
M
$ 1.84
19.0%
$15,071,741
8
COL
$ 0.562012
18.9%
$69,593
9
TNSR
$ 0.108015
18.4%
$102,824,933
10
POWER
$ 0.251919
16.3%
$11,461,811
11
TAG
$ 0.00056315
15.5%
$6,226,664
12
RAVE
$ 0.438579
15.0%
$86,350,517
13
IRYS
$ 0.03110408
13.9%
$18,923,329
14
BBT
$ 0.218643
12.1%
$221,468
15
ELIZAOS
$ 0.0053737
11.9%
$3,504,729
16
LAVA
$ 0.168801
11.7%
$2,658,285
17
VR
$ 0.00420238
11.2%
$1,915,024
18
NIZA
$ 0.158823
10.7%
$4,632,890
19
RAIL
$ 2.44
10.1%
$2,085,037
20
ORDI
$ 4.45
9.4%
$54,623,376
21
QTUM
$ 1.53
9.3%
$42,981,432
22
DOG
$ 0.00117679
9.2%
$8,027,521
23
GIGGLE
$ 75.48
9.1%
$56,037,198
24
ZRO
$ 1.54
9.0%
$58,647,355
25
STG
$ 0.133042
8.9%
$10,551,391
26
MERL
$ 0.452039
8.7%
$35,023,024
27
BLESS
$ 0.01416823
8.0%
$3,499,278
28
DYM
$ 0.079765
7.7%
$13,289,397
29
SN8
$ 12.09
7.3%
$845,508
30
PIEVERSE
$ 0.383368
6.7%
$56,685,970
#
項目
價格
24小時
Total Volume
1
$ 0.244052
-27.0 %
$1,619,991
2
$ 0.276281
-20.2 %
$19,471,065
3
$ 0.689053
-13.7 %
$1,311,102
4
$ 0.03735926
-13.7 %
$1,066,668
5
$ 3.2
-12.7 %
$4,340,510
6
$ 76.01
-11.7 %
$1,297,787
7
$ 0.400134
-10.9 %
$5,689,418
8
$ 0.273459
-10.8 %
$6,540,213
9
$ 0.00000179
-10.4 %
$81,673
10
$ 0.317413
-9.8 %
$48,939,585
11
$ 0.078761
-9.8 %
$49,940,621
12
$ 1.37
-9.3 %
$208,531
13
$ 0.220203
-9.2 %
$240,047
14
$ 0.03669676
-8.4 %
$2,874,624
15
$ 0.00029626
-8.0 %
$245,534
16
$ 6268.55
-7.8 %
$13,311,648
17
$ 0.0672
-7.8 %
$24,662,761
18
$ 0.074918
-7.5 %
$3,855,172
19
$ 0.213723
-7.4 %
$38,679,368
20
$ 0.03723115
-7.2 %
$738,308
21
$ 0.106695
-7.2 %
$12,880,270
22
$ 0.01538802
-6.4 %
$17,068,267
23
$ 0.189468
-6.4 %
$80,686,201
24
$ 0.116862
-6.3 %
$2,926,051
25
$ 1.7
-6.2 %
$623,221
26
$ 0.068865
-6.1 %
$10,288,284
27
$ 0.01193593
-6.0 %
$2,538,357
28
$ 0.084908
-5.5 %
$11,351,172
29
$ 0.146216
-5.1 %
$222,494
30
$ 0.287922
-4.4 %
$18,233,166
#
項目
平台
價格
1
Kraken
2025-12-12
$0.438579
15.0%
Trade
2
MEXC
2025-12-12
$4.88
-4.6%
Trade
3
MEXC
2025-12-11
$0.160136
-30.6%
Trade
4
MEXC
2025-12-11
$0.01830788
63.0%
Trade
5
MEXC
2025-12-11
$0.0224335
-2.0%
Trade
6
MEXC
2025-12-11
$0.095328
5.3%
Trade
7
MEXC
2025-12-11
$0.00026011
-21.9%
Trade
8
MEXC
2025-12-11
$0.00114267
-21.1%
Trade
9
Gate.io
2025-12-11
$0.01695339
-36.8%
Trade
10
Kucoin
2025-12-11
$0.287922
-4.4%
Trade
11
Kraken
2025-12-10
$0.01538802
-6.4%
Trade
12
Kucoin
2025-12-10
$0
0.0%
Trade
13
HTX
2025-12-10
$0.259055
-2.0%
Trade
14
Kucoin
2025-12-10
$0.095328
5.3%
Trade
15
MEXC
2025-12-10
$0.03028542
4.4%
Trade
16
MEXC
2025-12-10
$0.0299514
2.9%
Trade
17
MEXC
2025-12-10
$0.0040555
-11.1%
Trade
18
Bithumb
2025-12-09
$0.126797
0.8%
Trade
19
OKX
2025-12-09
$0.04924019
4.7%
Trade
20
Coinbase
2025-12-08
$0.01919261
2.9%
Trade
1
M
$1.83
3.0%
19.0%
36.3%
2
ARB
$0.214874
0.5%
6.3%
3.2%
3
APT
$1.7
0.4%
4.4%
-5.4 %
4
WLD
$0.59674
0.5%
4.4%
3.1%
5
SKY
$0.057705
-0.1 %
3.4%
8.2%
6
SUI
$1.61
0.1%
3.3%
3.9%
7
ATOM
$2.18
-0.1 %
3.2%
-3.4 %
8
XMR
$416.9
0.8%
2.7%
6.0%
9
AAVE
$197.59
0.2%
2.7%
5.1%
10
MNT
$1.27
-0.1 %
2.7%
18.8%
11
ASTER
$0.958582
0.0 %
2.7%
-2.7 %
12
PEPE
$0.00000438
-0.2 %
2.5%
-2.3 %
13
POL
$0.1207
0.0%
2.5%
-3.4 %
14
NEAR
$1.65
-0.2 %
2.4%
-4.3 %
15
DOT
$2.03
0.1%
2.3%
-5.6 %
16
TAO
$296.65
0.6%
2.2%
4.8%
17
AVAX
$13.37
0.1%
2.0%
-0.6 %
18
UNI
$5.45
0.0 %
1.9%
-2.7 %
19
PUMP
$0.00278991
0.1%
1.9%
-7.2 %
20
ETC
$13.15
-0.1 %
1.9%
-2.0 %
21
BNB
$893.13
-0.4 %
1.8%
0.2%
22
DOGE
$0.138784
-0.2 %
1.8%
-0.8 %
23
WBNB
$892.66
-0.4 %
1.7%
-0.1 %
24
SHIB
$0.00000834
-0.1 %
1.6%
-0.8 %
25
WLFI
$0.144412
-0.3 %
1.5%
-4.3 %
26
ONDO
$0.463064
0.1%
1.3%
-1.0 %
27
KCS
$10.69
0.1%
1.3%
5.2%
28
KAS
$0.04631281
0.0 %
1.2%
-10.6 %
29
LINK
$13.73
0.0%
1.2%
-1.8 %
30
GT
$10.41
0.0 %
1.2%
2.6%
31
STETH
$3103.05
-0.1 %
1.0%
1.7%
32
ETH
$3103.45
-0.1 %
1.0%
2.1%
33
RETH
$3564.55
-0.2 %
1.0%
1.9%
34
RSETH
$3288.01
-0.2 %
1.0%
2.1%
35
WETH
$3102.54
-0.1 %
0.9%
1.7%
36
WEETH
$3360.69
0.0 %
0.9%
1.7%
37
WETH
$3101.91
-0.2 %
0.9%
1.6%
38
WBETH
$3367.16
-0.1 %
0.9%
1.7%
39
TON
$1.61
0.2%
0.8%
1.1%
40
WSTETH
$3789.2
0.0 %
0.8%
1.7%
41
FLR
$0.01256118
0.8%
0.6%
-4.2 %
42
VET
$0.01161733
-0.1 %
0.6%
-8.7 %
43
CC
$0.07171
0.7%
0.6%
13.8%
44
BGB
$3.61
0.1%
0.5%
2.4%
45
LSETH
$3322.29
0.0%
0.5%
1.8%
46
XAUT
$4311.4
0.4%
0.5%
2.4%
47
PAXG
$4321.82
0.1%
0.4%
2.6%
48
RAIN
$0.00742694
0.1%
0.3%
-0.9 %
49
XRP
$2.02
-0.2 %
0.3%
-0.7 %
50
LBTC
$90176
0.1%
0.3%
0.3%
51
WBT
$60.31
0.0 %
0.2%
-0.3 %
52
XLM
$0.236958
-0.4 %
0.2%
-1.9 %
53
OKB
$114.56
0.1%
0.2%
6.3%
54
SUSDS
$1.08
-0.2 %
0.1%
0.2%
55
BNSOL
$143.93
0.0%
0.1%
-0.4 %
56
LEO
$9.51
0.2%
0.1%
-0.6 %
57
PI
$0.207396
0.5%
0.1%
-8.2 %
58
USDT0
$1
0.0%
0.1%
0.0 %
59
SUSDE
$1.21
0.0%
0.1%
0.2%
60
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
61
SYRUPUSDT
$1.11
0.0%
0.0%
0.1%
62
USDS
$0.999998
0.0%
0.0%
0.0%
63
USDC
$0.999873
0.0 %
0.0%
0.0%
64
RLUSD
$0.999543
0.0%
0.0%
0.0%
65
JLP
$4.65
0.0%
0.0%
0.1%
66
BUIDL
$1
0.0%
0.0%
0.0%
67
BFUSD
$0.999409
0.0%
0.0 %
0.0%
68
SOL
$132.48
0.2%
0.0 %
-0.2 %
69
USDG
$0.999817
0.0%
0.0 %
0.0%
70
USDC
$0.999869
0.0 %
0.0 %
0.0%
71
USYC
$1.11
0.0%
0.0 %
0.2%
72
USDE
$0.999323
0.0%
0.0 %
0.0%
73
USDT
$1
0.0%
0.0 %
0.0 %
74
USD1
$0.999296
0.0 %
0.0 %
0.0%
75
BSC-USD
$1
0.0 %
0.0 %
0.0 %
76
FIGR_HELOC
$1.031
-0.1 %
0.0 %
1.2%
77
ICP
$3.3
0.5%
0.0 %
-6.5 %
78
PYUSD
$0.999802
0.0%
0.0 %
0.0%
79
BTC
$90123
0.1%
-0.1 %
0.6%
80
SOL
$132.37
0.1%
-0.1 %
-0.3 %
81
DAI
$0.999345
-0.1 %
-0.1 %
0.0 %
82
WBTC
$89888
0.0%
-0.1 %
0.3%
83
TRUMP
$5.58
0.2%
-0.1 %
-2.6 %
84
JITOSOL
$165.22
0.1%
-0.2 %
-0.2 %
85
ENA
$0.246514
-0.3 %
-0.2 %
-7.2 %
86
USDF
$0.998719
0.0 %
-0.2 %
-0.1 %
87
CBBTC
$90102
0.0 %
-0.2 %
0.6%
88
LTC
$81.36
-0.2 %
-0.3 %
-0.3 %
89
ADA
$0.410391
-0.2 %
-0.3 %
-1.8 %
90
CRO
$0.099487
-0.1 %
-0.5 %
-4.5 %
91
FBTC
$89910
-0.2 %
-0.6 %
-1.5 %
92
HTX
$0.00000162
0.0 %
-0.6 %
-2.3 %
93
ALGO
$0.122074
-0.4 %
-0.8 %
-9.2 %
94
TRX
$0.271705
0.0 %
-1.2 %
-5.5 %
95
BCH
$572.88
0.3%
-1.3 %
-2.6 %
96
HYPE
$28.88
-0.3 %
-1.3 %
-7.7 %
97
HBAR
$0.122254
-0.1 %
-1.4 %
-8.4 %
98
HASH
$0.02974312
6.5%
-1.7 %
6.3%
99
QNT
$80.03
0.4%
-3.3 %
-11.2 %
100
ZEC
$437.84
0.9%
-4.6 %
32.1%

Meme Launchpad

更多+

AI Agents

DeSci

更多+

熱門鏈瀏覽器

新人必讀

更多+

衝百倍幣

更多+

Bee Game

更多+

必備網站

更多+

必備APP

必關大神

DePIN

新人必備

教我避坑

深度網站

更多+

交易所

更多+

NFT 工具

更多+