#
名前
価格
24時間
Total Volume
1
FOLKS
$ 29.88
103.5%
$138,663,404
2
LRC
$ 0.071401
27.2%
$172,283,556
3
AERGO
$ 0.065359
25.7%
$55,203,712
4
LIGHT
$ 1.022
23.1%
$23,472,777
5
BEAT
$ 2.47
21.2%
$70,869,171
6
CORE
$ 0.144039
21.1%
$29,224,688
7
M
$ 1.83
18.9%
$15,001,500
8
COL
$ 0.561928
18.5%
$70,063
9
TNSR
$ 0.107363
18.0%
$102,732,308
10
TAG
$ 0.0005665
16.4%
$6,264,796
11
POWER
$ 0.253099
16.2%
$11,497,782
12
IRYS
$ 0.0311375
14.6%
$22,103,070
13
RAVE
$ 0.439509
12.9%
$86,627,656
14
LAVA
$ 0.168972
12.0%
$2,680,523
15
ELIZAOS
$ 0.00535369
11.5%
$3,512,285
16
VR
$ 0.00420256
11.3%
$1,909,975
17
DOG
$ 0.00119819
11.1%
$8,216,141
18
NIZA
$ 0.158738
10.7%
$4,634,515
19
BBT
$ 0.215706
10.6%
$221,629
20
ORDI
$ 4.47
10.2%
$54,799,166
21
RAIL
$ 2.44
10.2%
$2,091,554
22
QTUM
$ 1.53
9.6%
$40,808,409
23
ZRO
$ 1.54
9.6%
$60,376,073
24
STG
$ 0.133418
9.4%
$10,898,774
25
MERL
$ 0.452427
9.3%
$35,183,571
26
GIGGLE
$ 75.27
9.2%
$56,016,557
27
STABLE
$ 0.01593737
8.7%
$301,796,436
28
TURBO
$ 0.00207852
8.1%
$47,838,423
29
SN8
$ 12.09
8.0%
$847,131
30
BLESS
$ 0.01411312
7.9%
$2,489,325
#
名前
価格
24時間
Total Volume
1
$ 0.244017
-27.0 %
$1,619,372
2
$ 0.27769
-20.3 %
$19,391,080
3
$ 0.03735946
-13.6 %
$1,066,614
4
$ 3.17
-13.2 %
$4,328,207
5
$ 0.689033
-13.1 %
$1,291,223
6
$ 0.27295
-12.4 %
$6,436,399
7
$ 76.2
-11.3 %
$1,299,642
8
$ 0.400198
-10.9 %
$5,699,810
9
$ 0.316716
-10.2 %
$48,590,158
10
$ 6171.38
-9.3 %
$13,166,006
11
$ 0.220529
-9.0 %
$239,980
12
$ 0.00000183
-8.9 %
$81,871
13
$ 0.00029625
-8.7 %
$244,373
14
$ 0.0792
-8.6 %
$49,571,988
15
$ 0.07436
-8.2 %
$3,846,115
16
$ 0.213592
-8.2 %
$33,686,503
17
$ 0.03682081
-7.9 %
$2,864,611
18
$ 0.01573619
-7.7 %
$13,500,642
19
$ 0.106399
-7.4 %
$12,726,843
20
$ 0.067292
-7.3 %
$22,874,851
21
$ 0.03721436
-7.2 %
$749,016
22
$ 1.4
-6.7 %
$198,317
23
$ 0.0153474
-6.6 %
$16,798,120
24
$ 0.068932
-5.9 %
$10,268,094
25
$ 0.01194971
-5.9 %
$2,541,618
26
$ 1.7
-5.9 %
$623,316
27
$ 0.00000063
-5.7 %
$1,836,767
28
$ 0.084775
-5.6 %
$11,327,909
29
$ 0.189668
-5.5 %
$80,027,015
30
$ 0.118279
-5.2 %
$2,837,567
#
名前
プラットホーム
価格
1
Kraken
2025-12-12
$0.439509
12.9%
Trade
2
MEXC
2025-12-12
$4.95
-2.4%
Trade
3
MEXC
2025-12-11
$0.156481
-32.2%
Trade
4
MEXC
2025-12-11
$0.01863048
64.3%
Trade
5
MEXC
2025-12-11
$0.0221984
-3.1%
Trade
6
MEXC
2025-12-11
$0.095328
5.7%
Trade
7
MEXC
2025-12-11
$0.00025217
-22.4%
Trade
8
MEXC
2025-12-11
$0.00114181
-21.5%
Trade
9
Gate.io
2025-12-11
$0.01694841
-36.6%
Trade
10
Kucoin
2025-12-11
$0.285539
-6.1%
Trade
11
Kraken
2025-12-10
$0.0153474
-6.6%
Trade
12
Kucoin
2025-12-10
$0
0.0%
Trade
13
HTX
2025-12-10
$0.259142
-2.1%
Trade
14
Kucoin
2025-12-10
$0.095328
5.7%
Trade
15
MEXC
2025-12-10
$0.03025528
4.8%
Trade
16
MEXC
2025-12-10
$0.03000681
2.9%
Trade
17
MEXC
2025-12-10
$0.00402695
-11.8%
Trade
18
Bithumb
2025-12-09
$0.126495
0.6%
Trade
19
OKX
2025-12-09
$0.04902714
4.3%
Trade
20
Coinbase
2025-12-08
$0.0192231
3.1%
Trade
1
M
$1.83
2.7%
18.9%
35.9%
2
ARB
$0.214887
0.2%
6.5%
3.2%
3
APT
$1.7
0.4%
4.5%
-5.5 %
4
WLD
$0.595756
0.1%
4.4%
3.0%
5
SKY
$0.057811
0.1%
3.7%
8.4%
6
ATOM
$2.18
-0.2 %
3.6%
-3.4 %
7
SUI
$1.61
0.0%
3.4%
3.9%
8
MNT
$1.27
0.1%
3.1%
19.1%
9
ASTER
$0.958485
-0.2 %
2.9%
-2.7 %
10
AAVE
$197.81
0.3%
2.9%
5.2%
11
NEAR
$1.66
-0.1 %
2.8%
-4.2 %
12
XMR
$416.54
0.6%
2.7%
5.9%
13
TAO
$296.35
0.4%
2.7%
4.7%
14
DOT
$2.04
0.1%
2.7%
-5.5 %
15
PEPE
$0.00000438
-0.2 %
2.7%
-2.2 %
16
POL
$0.120735
0.0%
2.6%
-3.4 %
17
PUMP
$0.0027912
0.0%
2.4%
-7.2 %
18
UNI
$5.45
0.0%
2.3%
-2.7 %
19
AVAX
$13.37
0.1%
2.1%
-0.6 %
20
DOGE
$0.138987
-0.2 %
2.1%
-0.6 %
21
ETC
$13.15
-0.1 %
2.1%
-2.0 %
22
ONDO
$0.463661
0.1%
1.9%
-0.9 %
23
WBNB
$893.05
-0.4 %
1.9%
-0.1 %
24
BNB
$893.1
-0.4 %
1.8%
0.2%
25
WLFI
$0.144364
-0.4 %
1.8%
-4.3 %
26
SHIB
$0.00000834
-0.1 %
1.7%
-0.7 %
27
LINK
$13.74
0.0 %
1.5%
-1.7 %
28
KCS
$10.7
0.1%
1.5%
5.2%
29
KAS
$0.04639248
0.1%
1.5%
-10.4 %
30
CC
$0.071663
0.5%
1.4%
13.8%
31
GT
$10.41
0.0 %
1.2%
2.6%
32
RSETH
$3291.6
-0.1 %
1.2%
2.2%
33
WEETH
$3364.41
-0.1 %
1.1%
1.9%
34
RETH
$3567.45
-0.1 %
1.1%
2.0%
35
WETH
$3104.59
-0.1 %
1.1%
1.7%
36
TON
$1.62
0.3%
1.1%
1.3%
37
STETH
$3104.84
-0.1 %
1.0%
1.8%
38
WBETH
$3369.53
-0.1 %
1.0%
1.8%
39
WETH
$3105.23
-0.1 %
1.0%
1.7%
40
ETH
$3105.89
-0.1 %
1.0%
2.1%
41
WSTETH
$3792.46
-0.1 %
1.0%
1.8%
42
VET
$0.01162167
-0.2 %
0.8%
-8.7 %
43
FLR
$0.01256428
0.7%
0.7%
-4.1 %
44
RAIN
$0.00743445
0.0 %
0.6%
-0.8 %
45
OKB
$114.65
0.2%
0.5%
6.3%
46
XLM
$0.237377
-0.3 %
0.5%
-1.7 %
47
LSETH
$3323.2
0.0 %
0.5%
1.8%
48
PAXG
$4321.88
0.1%
0.4%
2.6%
49
LBTC
$90260
0.2%
0.4%
0.4%
50
BGB
$3.61
0.0%
0.4%
2.4%
51
XRP
$2.02
-0.1 %
0.3%
-0.7 %
52
SOL
$132.55
0.2%
0.3%
-0.2 %
53
BNSOL
$144.23
0.3%
0.2%
-0.2 %
54
WBT
$60.32
0.0 %
0.2%
-0.3 %
55
ENA
$0.246635
-0.3 %
0.2%
-7.2 %
56
SUSDS
$1.081
-0.1 %
0.2%
0.2%
57
SOL
$132.55
0.2%
0.1%
-0.2 %
58
JITOSOL
$165.37
0.1%
0.1%
-0.1 %
59
LEO
$9.51
0.1%
0.1%
-0.6 %
60
USDE
$0.999498
0.0%
0.1%
0.1%
61
JLP
$4.65
0.1%
0.1%
0.1%
62
PI
$0.207398
0.4%
0.1%
-8.2 %
63
WBTC
$89993
0.0%
0.1%
0.4%
64
ICP
$3.3
0.5%
0.1%
-6.6 %
65
SUSDE
$1.21
0.0%
0.1%
0.2%
66
USDS
$1
0.0%
0.0%
0.0%
67
CBBTC
$90123
0.0 %
0.0%
0.6%
68
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
69
SYRUPUSDT
$1.11
0.0%
0.0%
0.1%
70
PYUSD
$0.999894
0.0%
0.0%
0.0%
71
USDT0
$1
0.0%
0.0%
0.0 %
72
BSC-USD
$1
0.0%
0.0%
0.0 %
73
USDG
$0.999829
0.0%
0.0%
0.0%
74
USDC
$0.999911
0.0%
0.0%
0.0%
75
USD1
$0.99921
0.0 %
0.0%
0.0%
76
BUIDL
$1
0.0%
0.0%
0.0%
77
USDF
$0.998676
0.1%
0.0 %
-0.1 %
78
USDC
$0.999832
0.0%
0.0 %
0.0%
79
FBTC
$90197
0.1%
0.0 %
-1.2 %
80
BTC
$90163
0.0%
0.0 %
0.6%
81
USYC
$1.11
0.0%
0.0 %
0.2%
82
BFUSD
$0.999296
0.0 %
0.0 %
0.0 %
83
RLUSD
$0.999581
0.0 %
0.0 %
0.0%
84
USDT
$1
0.0 %
0.0 %
0.0 %
85
FIGR_HELOC
$1.031
-0.1 %
0.0 %
1.2%
86
DAI
$0.999569
0.0 %
-0.1 %
0.0 %
87
TRUMP
$5.58
0.1%
-0.1 %
-2.6 %
88
LTC
$81.43
-0.2 %
-0.1 %
-0.2 %
89
ADA
$0.410839
-0.1 %
-0.2 %
-1.7 %
90
XAUT
$4292.82
0.0%
-0.2 %
2.0%
91
CRO
$0.09951
-0.1 %
-0.3 %
-4.5 %
92
HASH
$0.03013311
0.6%
-0.4 %
7.7%
93
ALGO
$0.122285
-0.3 %
-0.6 %
-9.0 %
94
HTX
$0.00000162
0.0 %
-0.6 %
-2.3 %
95
HYPE
$28.86
-0.6 %
-1.0 %
-7.8 %
96
BCH
$573.33
0.4%
-1.2 %
-2.5 %
97
TRX
$0.271669
0.0 %
-1.2 %
-5.5 %
98
HBAR
$0.122253
-0.2 %
-1.3 %
-8.4 %
99
QNT
$79.95
0.4%
-3.3 %
-11.3 %
100
ZEC
$436.59
0.7%
-4.8 %
31.7%

Meme Launchpad

もっと見る+

AI Agents

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

もっと見る+

Bee Game

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール

もっと見る+