#
Name
Price
24h
Total Volume
1
RAVE
$ 0.563938
136.0%
$76,114,667
2
IKA
$ 0.00939989
49.9%
$33,107,477
3
JELLYJELLY
$ 0.093732
37.6%
$64,454,118
4
LUX
$ 0.00031995
31.1%
$263,571
5
BEAT
$ 2.2
26.4%
$74,585,246
6
AIOT
$ 0.311579
24.7%
$14,823,733
7
CYS
$ 0.293477
17.9%
$71,675,868
8
INC
$ 0.582381
16.2%
$533,201
9
LRC
$ 0.065034
14.0%
$123,276,823
10
MERL
$ 0.40987
12.7%
$50,300,366
11
CBK
$ 0.411392
12.5%
$14,953,066
12
AB
$ 0.00526486
12.5%
$16,091,478
13
AXL
$ 0.135435
12.4%
$79,936,671
14
BULLISH
$ 0.02608048
12.2%
$2,118,870
15
COL
$ 0.53818
12.1%
$62,526
16
STABLE
$ 0.01594662
11.1%
$180,360,305
17
ICNT
$ 0.349968
10.7%
$23,164,426
18
NUMI
$ 0.168687
10.7%
$515,542
19
NIGHT
$ 0.04945779
9.6%
$196,950,627
20
SOMI
$ 0.282003
9.3%
$98,275,876
21
WMTX
$ 0.088729
8.6%
$13,519,372
22
USUAL
$ 0.02688187
8.6%
$46,648,093
23
ZIG
$ 0.073238
6.9%
$1,769,727
24
NIZA
$ 0.149328
6.7%
$4,915,430
25
BCE
$ 0.0975
6.2%
$71,455
26
LSK
$ 0.210441
5.7%
$21,324,425
27
MMT
$ 0.214394
5.5%
$76,351,706
28
HUMA
$ 0.02732631
5.1%
$11,052,064
29
RIVER
$ 6.95
5.1%
$15,796,710
30
MNT
$ 1.24
5.1%
$174,186,746
#
Name
Price
24h
Total Volume
1
$ 0.108628
-56.1 %
$2,695,897
2
$ 0.379036
-27.6 %
$58,341,832
3
$ 0.875477
-25.8 %
$29,736,829
4
$ 0.01849527
-19.0 %
$36,309,501
5
$ 5.66
-17.3 %
$1,667,401
6
$ 0.217875
-15.5 %
$318,213
7
$ 0.155549
-14.2 %
$575,770
8
$ 3.42
-13.9 %
$4,327,736
9
$ 1.69
-12.5 %
$670,169
10
$ 0.302333
-12.4 %
$9,646,520
11
$ 11.18
-11.9 %
$2,616,824
12
$ 0.02664241
-11.0 %
$18,818,447
13
$ 0.804045
-11.0 %
$46,149,718
14
$ 0.00004561
-10.9 %
$150,678,580
15
$ 0.192146
-10.6 %
$187,747
16
$ 0.03844439
-10.5 %
$5,583,014
17
$ 0.00366364
-10.0 %
$940,917
18
$ 0.00201083
-9.9 %
$267,482
19
$ 0.09313
-9.7 %
$21,136,857
20
$ 69.32
-9.6 %
$54,201,964
21
$ 0.00527751
-9.5 %
$9,872,654
22
$ 0.104367
-9.3 %
$12,545,214
23
$ 0.02388709
-9.2 %
$130,786,446
24
$ 0.00110358
-8.8 %
$6,185,045
25
$ 0.01208912
-8.8 %
$2,293,285
26
$ 0.420589
-8.5 %
$5,513,414
27
$ 0.03758277
-8.4 %
$25,007,737
28
$ 3.27
-8.4 %
$4,530,532
29
$ 0.147594
-8.4 %
$90,798,458
30
$ 0.04070916
-8.3 %
$34,073,208
#
Name
Platform
Price
1
Kraken
2025-12-12
$0.563938
136.0%
Trade
2
MEXC
2025-12-12
$5.06
-11.1%
Trade
3
MEXC
2025-12-11
$0.204815
80.9%
Trade
4
MEXC
2025-12-11
$0.01227191
25.6%
Trade
5
MEXC
2025-12-11
$0.02319887
2.3%
Trade
6
MEXC
2025-12-11
$0.089793
-23.8%
Trade
7
MEXC
2025-12-11
$0.00025462
-27.7%
Trade
8
MEXC
2025-12-11
$0.00127891
-11.4%
Trade
9
Gate.io
2025-12-11
$0.02583238
-38.7%
Trade
10
Kucoin
2025-12-11
$0.293477
17.9%
Trade
11
Kraken
2025-12-10
$0.01849527
-19.0%
Trade
12
Kucoin
2025-12-10
$0
0.0%
Trade
13
HTX
2025-12-10
$0.282003
9.3%
Trade
14
Kucoin
2025-12-10
$0.089793
-23.8%
Trade
15
MEXC
2025-12-10
$0.02928795
-2.4%
Trade
16
MEXC
2025-12-10
$0.0308034
7.0%
Trade
17
MEXC
2025-12-10
$0.00400089
-16.1%
Trade
18
Bithumb
2025-12-09
$0.122902
-6.4%
Trade
19
OKX
2025-12-09
$0.04945779
9.6%
Trade
20
Coinbase
2025-12-08
$0.01916573
-4.0%
Trade
1
MNT
$1.24
-0.4 %
5.1%
15.1%
2
SKY
$0.05738
-0.3 %
3.4%
9.7%
3
M
$1.61
0.9%
1.7%
22.4%
4
ASTER
$0.954475
-0.3 %
1.5%
-5.9 %
5
HASH
$0.03128135
-0.1 %
1.4%
12.2%
6
BCH
$584.8
0.9%
1.4%
4.6%
7
QNT
$82.01
-0.7 %
1.2%
-9.8 %
8
XAUT
$4293.48
0.0%
0.8%
2.0%
9
PAXG
$4309.5
0.0 %
0.7%
2.3%
10
SUSDE
$1.21
0.0 %
0.1%
0.2%
11
USDS
$0.999909
0.0%
0.1%
0.0 %
12
FIGR_HELOC
$1.031
0.0%
0.1%
-0.9 %
13
USDT0
$1
0.0%
0.0%
0.0 %
14
RLUSD
$0.999687
0.0%
0.0%
0.0%
15
USDC
$0.999896
0.0%
0.0%
0.0%
16
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
17
USDG
$0.999867
0.0%
0.0%
0.0%
18
USDE
$0.999091
0.0 %
0.0%
0.0 %
19
BSC-USD
$1
0.0%
0.0%
0.0%
20
USD1
$0.999155
0.0 %
0.0%
0.0%
21
USDT
$1
0.0%
0.0%
0.0 %
22
BUIDL
$1
0.0%
0.0%
0.0%
23
USDC
$0.999911
0.0%
0.0 %
0.0%
24
PI
$0.208003
-0.2 %
0.0 %
-8.1 %
25
PYUSD
$0.999728
0.0%
0.0 %
0.0%
26
USYC
$1.11
0.0%
0.0 %
0.2%
27
SYRUPUSDT
$1.11
0.0 %
0.0 %
0.1%
28
BFUSD
$0.999244
0.0 %
0.0 %
0.0 %
29
USDF
$0.998886
0.0%
0.0 %
0.0%
30
DAI
$0.999174
-0.1 %
0.0 %
0.0 %
31
LEO
$9.49
0.1%
-0.1 %
0.2%
32
OKB
$115.36
-0.2 %
-0.2 %
10.9%
33
ZEC
$458.91
-0.2 %
-0.5 %
27.7%
34
SUSDS
$1.073
0.0 %
-0.6 %
-0.9 %
35
GT
$10.4
0.1%
-0.7 %
2.5%
36
TAO
$295.19
0.7%
-0.7 %
7.2%
37
WBNB
$881.52
-0.1 %
-0.8 %
-0.4 %
38
BNB
$881.33
-0.1 %
-0.8 %
-0.5 %
39
XMR
$407.09
0.0%
-0.8 %
1.6%
40
XRP
$2.01
0.0%
-0.9 %
-1.0 %
41
KCS
$10.62
0.1%
-1.1 %
5.4%
42
BGB
$3.6
-0.1 %
-1.1 %
3.5%
43
TRUMP
$5.62
0.0%
-1.3 %
-2.4 %
44
LTC
$81.97
0.1%
-1.3 %
1.9%
45
ATOM
$2.15
0.2%
-1.4 %
-2.1 %
46
POL
$0.119733
0.0%
-1.4 %
-0.2 %
47
HYPE
$28.74
-0.1 %
-1.4 %
-7.3 %
48
HTX
$0.00000163
0.1%
-1.6 %
-2.7 %
49
FLR
$0.01237593
0.1%
-1.6 %
-5.2 %
50
CRO
$0.100151
-0.2 %
-1.6 %
-3.4 %
51
WLFI
$0.143855
0.8%
-1.7 %
-4.2 %
52
SHIB
$0.00000831
0.1%
-1.8 %
-0.1 %
53
ETC
$12.97
0.1%
-1.8 %
-1.6 %
54
TON
$1.61
-0.2 %
-1.8 %
1.4%
55
JLP
$4.66
0.1%
-1.8 %
0.3%
56
WBT
$60.51
-0.1 %
-1.8 %
-0.2 %
57
DOT
$2.02
0.3%
-1.9 %
-4.9 %
58
LBTC
$90206
-0.2 %
-2.1 %
0.7%
59
BTC
$90223
-0.1 %
-2.2 %
1.0%
60
FBTC
$90469
0.3%
-2.2 %
1.1%
61
WBTC
$89971
-0.1 %
-2.2 %
0.9%
62
CBBTC
$90220
-0.1 %
-2.2 %
0.9%
63
TRX
$0.273992
0.1%
-2.2 %
-4.2 %
64
ARB
$0.206332
0.0 %
-2.3 %
1.8%
65
DOGE
$0.137203
-0.2 %
-2.4 %
-1.9 %
66
NEAR
$1.64
0.3%
-2.4 %
-2.6 %
67
PUMP
$0.00277934
0.3%
-2.5 %
-2.3 %
68
UNI
$5.4
-0.2 %
-2.5 %
-0.9 %
69
LINK
$13.63
0.0 %
-2.6 %
0.1%
70
SUI
$1.57
0.3%
-2.7 %
0.7%
71
VET
$0.01163834
0.1%
-2.7 %
-7.9 %
72
XLM
$0.238746
0.0%
-2.8 %
-0.5 %
73
WLD
$0.579744
-0.2 %
-2.8 %
0.4%
74
ADA
$0.410361
0.2%
-3.0 %
-1.4 %
75
KAS
$0.04645633
0.0%
-3.0 %
-11.5 %
76
SOL
$132.76
0.1%
-3.1 %
-0.5 %
77
JITOSOL
$165.63
0.1%
-3.1 %
-0.2 %
78
AVAX
$13.11
-0.2 %
-3.1 %
-0.9 %
79
ONDO
$0.460261
0.2%
-3.2 %
-0.7 %
80
SOL
$132.63
0.0 %
-3.2 %
-0.4 %
81
BNSOL
$144.17
-0.1 %
-3.2 %
-0.4 %
82
LSETH
$3307.59
0.0 %
-4.5 %
2.3%
83
WEETH
$3341.98
0.0 %
-4.7 %
2.0%
84
WSTETH
$3769.26
0.0 %
-4.7 %
2.0%
85
WETH
$3085.45
0.0 %
-4.7 %
2.0%
86
RETH
$3545.36
0.0 %
-4.7 %
2.0%
87
WBETH
$3347.62
0.0 %
-4.8 %
2.0%
88
ETH
$3083.46
-0.1 %
-4.8 %
2.0%
89
STETH
$3084.03
-0.1 %
-4.8 %
2.0%
90
WETH
$3083.98
-0.1 %
-4.8 %
1.9%
91
RAIN
$0.00740396
-0.1 %
-4.8 %
-0.7 %
92
HBAR
$0.124041
0.1%
-4.9 %
-7.4 %
93
RSETH
$3265.93
0.0 %
-4.9 %
1.9%
94
APT
$1.63
0.4%
-5.0 %
-6.8 %
95
AAVE
$193.87
0.4%
-5.0 %
5.5%
96
ALGO
$0.122052
-0.5 %
-5.4 %
-8.1 %
97
PEPE
$0.00000435
0.2%
-5.4 %
-0.8 %
98
ICP
$3.23
-0.1 %
-5.5 %
-7.9 %
99
CC
$0.070462
-0.1 %
-6.2 %
13.6%
100
ENA
$0.248918
0.1%
-6.5 %
-3.8 %

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+