#
Name
Price
24h
Total Volume
1
RAVE
$ 0.610489
155.5%
$70,125,377
2
IKA
$ 0.00884932
43.1%
$32,802,964
3
JELLYJELLY
$ 0.090331
31.6%
$64,600,110
4
LUX
$ 0.00031988
31.1%
$259,925
5
BEAT
$ 2.18
25.1%
$74,228,773
6
CYS
$ 0.291155
23.6%
$72,383,464
7
AIOT
$ 0.305346
22.8%
$13,552,663
8
INC
$ 0.580848
15.8%
$529,524
9
BULLISH
$ 0.02629238
14.0%
$2,185,611
10
AXL
$ 0.13624
13.7%
$80,696,034
11
COL
$ 0.541069
13.3%
$61,455
12
ICNT
$ 0.35427
13.1%
$23,127,889
13
AB
$ 0.00526357
12.6%
$16,033,728
14
LRC
$ 0.063427
12.0%
$118,869,182
15
MERL
$ 0.406059
11.8%
$50,101,184
16
SOMI
$ 0.290385
11.2%
$96,349,299
17
NUMI
$ 0.168301
10.4%
$514,389
18
NIGHT
$ 0.04851391
10.1%
$201,739,181
19
STABLE
$ 0.01574432
9.5%
$183,695,985
20
WMTX
$ 0.088806
8.7%
$13,519,175
21
USUAL
$ 0.02665135
8.2%
$45,971,321
22
CBK
$ 0.397073
7.6%
$13,379,216
23
NIZA
$ 0.150148
7.3%
$4,937,630
24
BCE
$ 0.097783
7.0%
$70,383
25
MAGIC
$ 0.112685
6.6%
$55,633,949
26
LSK
$ 0.21002
6.3%
$21,315,180
27
RIVER
$ 6.91
6.2%
$15,798,418
28
ACH
$ 0.00928255
5.7%
$9,380,891
29
MNT
$ 1.24
5.4%
$173,210,876
30
SKY
$ 0.057661
5.2%
$15,542,684
#
Name
Price
24h
Total Volume
1
$ 0.108111
-56.7 %
$2,633,766
2
$ 0.858787
-27.5 %
$29,702,600
3
$ 0.373587
-26.1 %
$58,434,981
4
$ 0.01807845
-19.9 %
$40,366,793
5
$ 5.55
-19.0 %
$1,560,513
6
$ 0.21785
-15.4 %
$319,929
7
$ 0.00000187
-14.1 %
$87,217
8
$ 1.67
-13.3 %
$663,730
9
$ 0.155717
-12.7 %
$600,480
10
$ 3.4
-12.0 %
$4,462,067
11
$ 0.798973
-11.5 %
$43,386,621
12
$ 0.02664328
-10.9 %
$18,827,493
13
$ 11.26
-10.6 %
$2,577,750
14
$ 0.00004565
-10.6 %
$150,651,310
15
$ 0.192108
-10.5 %
$188,094
16
$ 0.301706
-9.4 %
$10,035,328
17
$ 0.03739571
-9.1 %
$25,082,617
18
$ 0.00367443
-8.9 %
$911,251
19
$ 0.00203111
-8.7 %
$287,454
20
$ 0.01213241
-8.7 %
$2,318,296
21
$ 0.420634
-8.6 %
$5,505,985
22
$ 0.02390761
-8.6 %
$130,957,959
23
$ 0.04173182
-8.1 %
$14,733,574
24
$ 3.27
-8.1 %
$4,609,734
25
$ 0.0011051
-8.0 %
$6,245,031
26
$ 0.104951
-8.0 %
$13,202,439
27
$ 0.1478
-7.9 %
$77,770,585
28
$ 0.0000001
-7.6 %
$5,489,969
29
$ 0.0054218
-7.6 %
$14,972,890
30
$ 0.079356
-7.2 %
$5,863,046
#
Name
Platform
Price
1
Kraken
2025-12-12
$0.610489
155.5%
Trade
2
MEXC
2025-12-12
$5.15
-10.5%
Trade
3
MEXC
2025-12-11
$0.207883
79.8%
Trade
4
MEXC
2025-12-11
$0.01240957
26.0%
Trade
5
MEXC
2025-12-11
$0.02324497
2.2%
Trade
6
MEXC
2025-12-11
$0.090001
-23.4%
Trade
7
MEXC
2025-12-11
$0.00025453
-30.1%
Trade
8
MEXC
2025-12-11
$0.00125029
-14.1%
Trade
9
Gate.io
2025-12-11
$0.02576458
-38.8%
Trade
10
Kucoin
2025-12-11
$0.291155
23.6%
Trade
11
Kraken
2025-12-10
$0.01807845
-19.9%
Trade
12
Kucoin
2025-12-10
$0
0.0%
Trade
13
HTX
2025-12-10
$0.290385
11.2%
Trade
14
Kucoin
2025-12-10
$0.090001
-23.4%
Trade
15
MEXC
2025-12-10
$0.02928665
-2.2%
Trade
16
MEXC
2025-12-10
$0.03070939
7.2%
Trade
17
MEXC
2025-12-10
$0.00397352
-16.3%
Trade
18
Bithumb
2025-12-09
$0.124166
-5.9%
Trade
19
OKX
2025-12-09
$0.04851391
10.1%
Trade
20
Coinbase
2025-12-08
$0.01908233
-3.9%
Trade
#
Name
Price
1
MNT
$1.24
-0.5 %
5.4%
14.7%
2
SKY
$0.057661
0.8%
5.2%
10.2%
3
M
$1.6
0.4%
3.0%
21.8%
4
HASH
$0.03134301
0.1%
2.5%
12.5%
5
ASTER
$0.955777
0.0%
2.4%
-5.8 %
6
BCH
$584.89
0.6%
2.3%
4.7%
7
QNT
$82.52
0.5%
2.3%
-9.2 %
8
XAUT
$4304.31
0.0 %
0.7%
2.2%
9
PAXG
$4308.83
0.0 %
0.5%
2.3%
10
ZEC
$459.5
0.6%
0.5%
27.9%
11
PI
$0.208581
0.1%
0.3%
-7.9 %
12
TAO
$295.7
0.9%
0.2%
7.3%
13
LEO
$9.52
0.1%
0.1%
0.5%
14
OKB
$115.6
0.2%
0.1%
11.2%
15
SUSDE
$1.21
0.0 %
0.1%
0.2%
16
FIGR_HELOC
$1.031
0.0%
0.1%
-0.9 %
17
PYUSD
$0.999617
0.0 %
0.0%
0.0 %
18
RLUSD
$0.999624
0.0 %
0.0%
0.0%
19
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
20
USDG
$0.999805
0.0 %
0.0%
0.0%
21
GT
$10.39
-0.3 %
0.0%
2.4%
22
USDS
$0.99981
0.0 %
0.0%
-0.1 %
23
BUIDL
$1
0.0%
0.0%
0.0%
24
USDC
$0.99991
0.0 %
0.0 %
0.0%
25
USDT0
$1
0.0%
0.0 %
0.0 %
26
USDT
$1
0.0 %
0.0 %
0.0 %
27
USDC
$0.999789
0.0 %
0.0 %
0.0%
28
USD1
$0.999175
0.0%
0.0 %
0.0%
29
USYC
$1.11
0.0 %
0.0 %
0.2%
30
SYRUPUSDT
$1.11
0.0 %
0.0 %
0.1%
31
BSC-USD
$0.999977
0.0 %
0.0 %
0.0 %
32
BFUSD
$0.999231
0.0 %
0.0 %
0.0 %
33
USDE
$0.99928
0.0 %
0.0 %
0.0 %
34
USDF
$0.998828
0.1%
-0.1 %
0.0%
35
DAI
$0.999222
0.0 %
-0.1 %
0.0 %
36
XMR
$406.48
0.0%
-0.2 %
1.5%
37
BNB
$881.85
-0.2 %
-0.3 %
-0.4 %
38
WBNB
$881.83
-0.2 %
-0.3 %
-0.4 %
39
XRP
$2.02
0.3%
-0.5 %
-0.9 %
40
POL
$0.119873
0.0%
-0.6 %
-0.1 %
41
ATOM
$2.15
0.2%
-0.7 %
-2.1 %
42
HYPE
$28.78
0.4%
-0.8 %
-7.2 %
43
LTC
$82.02
0.0%
-0.8 %
2.0%
44
KCS
$10.63
0.3%
-0.8 %
5.6%
45
TRUMP
$5.62
0.1%
-0.8 %
-2.2 %
46
SUSDS
$1.075
0.0 %
-0.9 %
-0.7 %
47
DOT
$2.02
-0.1 %
-1.0 %
-4.9 %
48
BGB
$3.6
-0.1 %
-1.1 %
3.5%
49
TON
$1.62
0.2%
-1.1 %
1.7%
50
CRO
$0.100252
-0.1 %
-1.1 %
-3.3 %
51
ETC
$12.98
0.1%
-1.2 %
-1.5 %
52
SHIB
$0.00000831
0.1%
-1.3 %
-0.1 %
53
NEAR
$1.64
0.1%
-1.3 %
-2.7 %
54
WBT
$60.58
0.0 %
-1.4 %
-0.1 %
55
JLP
$4.66
0.1%
-1.4 %
0.3%
56
FLR
$0.01238879
0.1%
-1.5 %
-5.1 %
57
WLFI
$0.143225
0.0%
-1.5 %
-4.6 %
58
CBBTC
$90385
0.0%
-1.5 %
1.1%
59
LBTC
$90451
0.1%
-1.5 %
1.0%
60
UNI
$5.41
-0.2 %
-1.5 %
-0.6 %
61
HTX
$0.00000163
-0.2 %
-1.6 %
-2.8 %
62
BTC
$90332
-0.1 %
-1.6 %
1.1%
63
DOGE
$0.137332
0.0 %
-1.6 %
-1.8 %
64
WBTC
$90038
-0.1 %
-1.6 %
0.9%
65
ARB
$0.206686
0.0%
-1.8 %
2.0%
66
WLD
$0.581296
-0.2 %
-1.8 %
0.7%
67
LINK
$13.66
0.0 %
-1.8 %
0.3%
68
VET
$0.01166101
0.5%
-1.9 %
-7.7 %
69
KAS
$0.04658193
0.5%
-2.0 %
-11.2 %
70
SUI
$1.57
0.5%
-2.1 %
0.6%
71
TRX
$0.274271
0.2%
-2.1 %
-4.1 %
72
PUMP
$0.00277404
0.1%
-2.1 %
-2.5 %
73
ADA
$0.410118
0.0 %
-2.2 %
-1.4 %
74
XLM
$0.238422
0.0 %
-2.2 %
-0.6 %
75
ONDO
$0.460473
0.0%
-2.3 %
-0.7 %
76
SOL
$132.88
0.3%
-2.3 %
-0.4 %
77
AVAX
$13.13
-0.2 %
-2.3 %
-0.8 %
78
JITOSOL
$165.79
0.3%
-2.4 %
-0.1 %
79
SOL
$132.84
0.3%
-2.5 %
-0.3 %
80
BNSOL
$144.51
0.3%
-2.5 %
-0.1 %
81
FBTC
$89393
-0.5 %
-2.6 %
-0.1 %
82
CC
$0.071378
1.1%
-3.5 %
15.0%
83
RETH
$3550.77
-0.1 %
-3.6 %
2.2%
84
WETH
$3090.14
-0.1 %
-3.6 %
2.1%
85
WSTETH
$3775.55
0.0 %
-3.7 %
2.2%
86
STETH
$3089.26
0.0 %
-3.7 %
2.1%
87
RAIN
$0.00743264
-0.1 %
-3.7 %
-0.3 %
88
WEETH
$3347.84
0.0 %
-3.7 %
2.2%
89
ETH
$3089.94
0.0 %
-3.8 %
2.2%
90
RSETH
$3272.41
0.0 %
-3.8 %
2.2%
91
WBETH
$3353.78
-0.1 %
-3.8 %
2.2%
92
LSETH
$3306.56
-0.1 %
-3.8 %
2.2%
93
WETH
$3089.82
0.0 %
-3.9 %
2.1%
94
AAVE
$194.11
0.9%
-4.0 %
5.7%
95
ALGO
$0.122801
-0.2 %
-4.4 %
-7.5 %
96
HBAR
$0.123965
-0.2 %
-4.5 %
-7.5 %
97
APT
$1.63
-0.4 %
-4.6 %
-7.1 %
98
ICP
$3.24
0.6%
-4.6 %
-7.5 %
99
PEPE
$0.00000436
0.4%
-4.6 %
-0.6 %
100
ENA
$0.24966
0.5%
-5.3 %
-3.5 %

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+