#
الاسم
السعر
24 ساعة
Total Volume
1
RAVE
$ 0.554368
132.0%
$75,299,358
2
IKA
$ 0.00936207
49.7%
$33,289,964
3
JELLYJELLY
$ 0.094757
37.3%
$64,126,341
4
LUX
$ 0.00032002
31.1%
$264,106
5
BEAT
$ 2.2
26.8%
$74,502,300
6
AIOT
$ 0.313223
25.4%
$15,092,622
7
COL
$ 0.568261
18.4%
$66,357
8
INC
$ 0.583777
16.4%
$533,197
9
CYS
$ 0.291383
15.1%
$71,632,743
10
STABLE
$ 0.01631272
13.1%
$180,473,645
11
BULLISH
$ 0.02608503
12.7%
$2,118,838
12
LRC
$ 0.064737
12.7%
$122,908,846
13
AB
$ 0.00526635
12.5%
$16,099,663
14
MERL
$ 0.408008
12.5%
$50,253,323
15
AXL
$ 0.134947
12.0%
$80,827,846
16
NUMI
$ 0.168627
10.6%
$517,664
17
ICNT
$ 0.349286
10.1%
$23,173,012
18
CBK
$ 0.400415
9.3%
$15,314,114
19
NIGHT
$ 0.04900894
8.7%
$201,169,714
20
WMTX
$ 0.088697
8.6%
$13,532,563
21
USUAL
$ 0.02685852
8.5%
$46,557,618
22
SOMI
$ 0.279139
8.0%
$98,061,032
23
NIZA
$ 0.149313
6.6%
$4,911,970
24
BCE
$ 0.097478
6.3%
$71,536
25
ZIG
$ 0.072259
5.9%
$1,911,544
26
LSK
$ 0.21052
5.9%
$21,319,006
27
RIVER
$ 6.97
5.3%
$15,813,398
28
MNT
$ 1.25
5.2%
$174,329,066
29
MMT
$ 0.213043
4.9%
$76,108,796
30
HUMA
$ 0.02728819
4.8%
$11,154,488
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.108937
-56.5 %
$2,700,686
2
$ 0.379489
-28.0 %
$58,247,174
3
$ 0.873605
-26.2 %
$29,610,848
4
$ 0.01839292
-23.2 %
$36,489,249
5
$ 5.7
-16.4 %
$1,676,426
6
$ 0.217637
-15.6 %
$318,067
7
$ 3.42
-14.4 %
$4,323,546
8
$ 0.03834072
-13.8 %
$5,499,138
9
$ 1.69
-12.2 %
$670,072
10
$ 0.155693
-12.0 %
$571,771
11
$ 11.17
-12.0 %
$2,620,444
12
$ 0.804265
-11.1 %
$46,091,506
13
$ 0.192219
-10.7 %
$187,978
14
$ 0.02665219
-10.7 %
$16,004,761
15
$ 0.00004551
-10.5 %
$150,489,127
16
$ 0.302159
-10.3 %
$9,538,222
17
$ 0.092858
-10.2 %
$21,283,962
18
$ 0.00365795
-10.1 %
$942,530
19
$ 0.104353
-9.6 %
$13,390,753
20
$ 69.14
-9.6 %
$54,297,940
21
$ 0.03710949
-9.5 %
$24,748,032
22
$ 0.0020198
-9.5 %
$269,132
23
$ 0.00526665
-9.5 %
$15,270,353
24
$ 0.02385505
-9.3 %
$130,708,704
25
$ 0.01207801
-8.9 %
$2,298,973
26
$ 0.42042
-8.7 %
$5,519,556
27
$ 0.00110447
-8.7 %
$6,188,431
28
$ 0.14724
-8.6 %
$90,898,859
29
$ 0.04066414
-8.4 %
$34,076,577
30
$ 3.26
-8.3 %
$4,537,223
#
الاسم
منصة
السعر
1
Kraken
2025-12-12
$0.554368
132.0%
Trade
2
MEXC
2025-12-12
$5.04
-12.2%
Trade
3
MEXC
2025-12-11
$0.201757
78.2%
Trade
4
MEXC
2025-12-11
$0.01233372
25.9%
Trade
5
MEXC
2025-12-11
$0.02319378
2.3%
Trade
6
MEXC
2025-12-11
$0.089554
-24.0%
Trade
7
MEXC
2025-12-11
$0.00024573
-30.7%
Trade
8
MEXC
2025-12-11
$0.00125311
-14.1%
Trade
9
Gate.io
2025-12-11
$0.0260022
-38.3%
Trade
10
Kucoin
2025-12-11
$0.291383
15.1%
Trade
11
Kraken
2025-12-10
$0.01839292
-23.2%
Trade
12
Kucoin
2025-12-10
$0
0.0%
Trade
13
HTX
2025-12-10
$0.279139
8.0%
Trade
14
Kucoin
2025-12-10
$0.089554
-24.0%
Trade
15
MEXC
2025-12-10
$0.0292777
-2.7%
Trade
16
MEXC
2025-12-10
$0.03078439
6.8%
Trade
17
MEXC
2025-12-10
$0.00400043
-16.8%
Trade
18
Bithumb
2025-12-09
$0.122731
-6.3%
Trade
19
OKX
2025-12-09
$0.04900894
8.7%
Trade
20
Coinbase
2025-12-08
$0.0191981
-4.0%
Trade
1
MNT
$1.25
-0.2 %
5.1%
15.2%
2
SKY
$0.057445
-0.1 %
3.4%
9.8%
3
M
$1.61
0.9%
3.0%
22.5%
4
HASH
$0.03128065
-0.1 %
1.4%
12.2%
5
QNT
$81.98
-0.8 %
1.3%
-9.8 %
6
ASTER
$0.952677
-0.2 %
1.2%
-6.1 %
7
BCH
$583.75
0.6%
1.1%
4.4%
8
XAUT
$4293.28
-0.2 %
0.7%
2.0%
9
PAXG
$4309.25
0.0 %
0.6%
2.3%
10
SUSDE
$1.21
0.0 %
0.1%
0.2%
11
USDS
$0.999826
0.0 %
0.1%
-0.1 %
12
FIGR_HELOC
$1.031
0.0%
0.1%
-0.9 %
13
RLUSD
$0.999655
0.0%
0.0%
0.0%
14
USDT0
$1
0.0 %
0.0%
0.0 %
15
USD1
$0.999239
0.0 %
0.0%
0.0%
16
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
17
USDC
$0.999822
0.0%
0.0%
0.0%
18
USDG
$0.999758
0.0 %
0.0%
0.0%
19
BUIDL
$1
0.0%
0.0%
0.0%
20
USDT
$1
0.0 %
0.0 %
0.0 %
21
USDC
$0.999853
0.0 %
0.0 %
0.0%
22
USDF
$0.998792
0.0 %
0.0 %
0.0%
23
BFUSD
$0.999245
0.0 %
0.0 %
0.0 %
24
USYC
$1.11
0.0%
0.0 %
0.2%
25
SYRUPUSDT
$1.11
0.0 %
0.0 %
0.1%
26
PYUSD
$0.999426
0.0 %
0.0 %
0.0 %
27
DAI
$0.999159
-0.1 %
0.0 %
0.0 %
28
USDE
$0.999183
0.0 %
0.0 %
0.0 %
29
BSC-USD
$0.99971
0.0 %
0.0 %
0.0 %
30
PI
$0.207869
-0.3 %
0.0 %
-8.2 %
31
LEO
$9.49
0.1%
-0.3 %
0.1%
32
OKB
$115.14
-0.2 %
-0.3 %
10.7%
33
SUSDS
$1.072
-0.1 %
-0.5 %
-1.0 %
34
TAO
$295.12
0.7%
-0.7 %
7.1%
35
ZEC
$457.74
-0.4 %
-0.8 %
27.4%
36
XMR
$407.22
0.1%
-0.8 %
1.7%
37
GT
$10.39
0.0%
-0.8 %
2.3%
38
WBNB
$880.64
-0.1 %
-0.9 %
-0.5 %
39
BNB
$880.64
-0.2 %
-0.9 %
-0.6 %
40
XRP
$2.01
0.0%
-0.9 %
-1.1 %
41
BGB
$3.6
-0.1 %
-1.1 %
3.4%
42
KCS
$10.61
0.2%
-1.2 %
5.4%
43
ATOM
$2.15
0.2%
-1.3 %
-2.1 %
44
LTC
$81.9
0.0%
-1.4 %
1.8%
45
TRUMP
$5.61
-0.1 %
-1.4 %
-2.4 %
46
HTX
$0.00000163
0.1%
-1.5 %
-2.7 %
47
HYPE
$28.7
-0.2 %
-1.6 %
-7.5 %
48
WLFI
$0.143934
0.9%
-1.6 %
-4.1 %
49
POL
$0.119568
-0.1 %
-1.6 %
-0.3 %
50
CRO
$0.100122
-0.2 %
-1.6 %
-3.4 %
51
FLR
$0.01236991
0.1%
-1.7 %
-5.2 %
52
ETC
$12.97
0.1%
-1.7 %
-1.6 %
53
SHIB
$0.00000831
0.0 %
-1.7 %
-0.2 %
54
TON
$1.61
-0.3 %
-1.9 %
1.3%
55
JLP
$4.65
-0.1 %
-1.9 %
0.2%
56
DOT
$2.02
0.3%
-1.9 %
-4.9 %
57
FBTC
$90570
0.4%
-1.9 %
1.2%
58
WBT
$60.44
-0.2 %
-2.0 %
-0.3 %
59
LBTC
$90173
-0.2 %
-2.2 %
0.6%
60
WBTC
$89922
-0.1 %
-2.2 %
0.8%
61
BTC
$90146
-0.2 %
-2.2 %
0.9%
62
CBBTC
$90204
-0.1 %
-2.3 %
0.9%
63
TRX
$0.273974
0.0%
-2.3 %
-4.2 %
64
ARB
$0.206133
-0.1 %
-2.3 %
1.7%
65
NEAR
$1.64
0.3%
-2.4 %
-2.5 %
66
DOGE
$0.137234
-0.1 %
-2.4 %
-1.9 %
67
VET
$0.01164419
0.0%
-2.6 %
-7.8 %
68
UNI
$5.39
-0.4 %
-2.7 %
-1.1 %
69
SUI
$1.57
0.3%
-2.7 %
0.7%
70
LINK
$13.62
-0.1 %
-2.7 %
0.0%
71
PUMP
$0.00277406
0.1%
-2.8 %
-2.5 %
72
WLD
$0.579507
-0.3 %
-2.8 %
0.4%
73
XLM
$0.238382
-0.1 %
-2.9 %
-0.6 %
74
ADA
$0.41027
0.1%
-3.0 %
-1.4 %
75
KAS
$0.04637668
-0.2 %
-3.1 %
-11.6 %
76
AVAX
$13.11
-0.1 %
-3.2 %
-1.0 %
77
ONDO
$0.459954
0.2%
-3.2 %
-0.8 %
78
JITOSOL
$165.37
-0.2 %
-3.3 %
-0.4 %
79
SOL
$132.52
-0.1 %
-3.3 %
-0.5 %
80
BNSOL
$144.14
0.0%
-3.3 %
-0.4 %
81
SOL
$132.41
-0.1 %
-3.4 %
-0.7 %
82
LSETH
$3307.35
0.0%
-4.5 %
2.3%
83
RAIN
$0.0073999
-0.1 %
-4.8 %
-0.7 %
84
WSTETH
$3765.83
-0.1 %
-4.8 %
1.9%
85
RETH
$3543.33
0.0 %
-4.8 %
2.0%
86
STETH
$3081.16
-0.1 %
-4.8 %
1.9%
87
WEETH
$3339.17
-0.1 %
-4.9 %
1.9%
88
ETH
$3080.56
-0.1 %
-4.9 %
1.9%
89
HBAR
$0.124035
0.1%
-4.9 %
-7.4 %
90
WETH
$3083.55
-0.1 %
-4.9 %
1.9%
91
RSETH
$3262.22
-0.1 %
-4.9 %
1.8%
92
WBETH
$3343.79
-0.1 %
-5.0 %
1.9%
93
APT
$1.63
0.4%
-5.0 %
-6.8 %
94
WETH
$3079.03
-0.2 %
-5.0 %
1.7%
95
AAVE
$193.31
0.0%
-5.2 %
5.2%
96
ALGO
$0.121956
-0.7 %
-5.4 %
-8.2 %
97
CC
$0.070539
-0.1 %
-5.4 %
13.7%
98
ICP
$3.23
-0.1 %
-5.5 %
-7.8 %
99
PEPE
$0.00000435
0.2%
-5.6 %
-0.9 %
100
ENA
$0.248565
-0.1 %
-6.7 %
-4.0 %

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+