#
이름
가격
24시간
Total Volume
1
RAVE
$ 0.554368
132.0%
$75,299,358
2
IKA
$ 0.00936207
49.7%
$33,289,964
3
JELLYJELLY
$ 0.094757
37.3%
$64,126,341
4
LUX
$ 0.00032002
31.1%
$264,106
5
BEAT
$ 2.2
26.8%
$74,502,300
6
AIOT
$ 0.313223
25.4%
$15,092,622
7
COL
$ 0.568261
18.4%
$66,357
8
INC
$ 0.583777
16.4%
$533,197
9
CYS
$ 0.291383
15.1%
$71,632,743
10
STABLE
$ 0.01631272
13.1%
$180,473,645
11
BULLISH
$ 0.02608503
12.7%
$2,118,838
12
LRC
$ 0.064737
12.7%
$122,908,846
13
AB
$ 0.00526635
12.5%
$16,099,663
14
MERL
$ 0.408008
12.5%
$50,253,323
15
AXL
$ 0.134947
12.0%
$80,827,846
16
NUMI
$ 0.168627
10.6%
$517,664
17
ICNT
$ 0.349286
10.1%
$23,173,012
18
CBK
$ 0.400415
9.3%
$15,314,114
19
NIGHT
$ 0.04900894
8.7%
$201,169,714
20
WMTX
$ 0.088697
8.6%
$13,532,563
21
USUAL
$ 0.02685852
8.5%
$46,557,618
22
SOMI
$ 0.279139
8.0%
$98,061,032
23
NIZA
$ 0.149313
6.6%
$4,911,970
24
BCE
$ 0.097478
6.3%
$71,536
25
ZIG
$ 0.072259
5.9%
$1,911,544
26
LSK
$ 0.21052
5.9%
$21,319,006
27
RIVER
$ 6.97
5.3%
$15,813,398
28
MNT
$ 1.25
5.2%
$174,329,066
29
MMT
$ 0.213043
4.9%
$76,108,796
30
HUMA
$ 0.02728819
4.8%
$11,154,488
#
이름
가격
24시간
Total Volume
1
$ 0.108937
-56.5 %
$2,700,686
2
$ 0.379489
-28.0 %
$58,247,174
3
$ 0.873605
-26.2 %
$29,610,848
4
$ 0.01839292
-23.2 %
$36,489,249
5
$ 5.7
-16.4 %
$1,676,426
6
$ 0.217637
-15.6 %
$318,067
7
$ 3.42
-14.4 %
$4,323,546
8
$ 0.03834072
-13.8 %
$5,499,138
9
$ 1.69
-12.2 %
$670,072
10
$ 0.155693
-12.0 %
$571,771
11
$ 11.17
-12.0 %
$2,620,444
12
$ 0.804265
-11.1 %
$46,091,506
13
$ 0.192219
-10.7 %
$187,978
14
$ 0.02665219
-10.7 %
$16,004,761
15
$ 0.00004551
-10.5 %
$150,489,127
16
$ 0.302159
-10.3 %
$9,538,222
17
$ 0.092858
-10.2 %
$21,283,962
18
$ 0.00365795
-10.1 %
$942,530
19
$ 0.104353
-9.6 %
$13,390,753
20
$ 69.14
-9.6 %
$54,297,940
21
$ 0.03710949
-9.5 %
$24,748,032
22
$ 0.0020198
-9.5 %
$269,132
23
$ 0.00526665
-9.5 %
$15,270,353
24
$ 0.02385505
-9.3 %
$130,708,704
25
$ 0.01207801
-8.9 %
$2,298,973
26
$ 0.42042
-8.7 %
$5,519,556
27
$ 0.00110447
-8.7 %
$6,188,431
28
$ 0.14724
-8.6 %
$90,898,859
29
$ 0.04066414
-8.4 %
$34,076,577
30
$ 3.26
-8.3 %
$4,537,223
#
이름
플랫폼
가격
1
Kraken
2025-12-12
$0.554368
132.0%
Trade
2
MEXC
2025-12-12
$5.04
-12.2%
Trade
3
MEXC
2025-12-11
$0.201757
78.2%
Trade
4
MEXC
2025-12-11
$0.01233372
25.9%
Trade
5
MEXC
2025-12-11
$0.02319378
2.3%
Trade
6
MEXC
2025-12-11
$0.089554
-24.0%
Trade
7
MEXC
2025-12-11
$0.00024573
-30.7%
Trade
8
MEXC
2025-12-11
$0.00125311
-14.1%
Trade
9
Gate.io
2025-12-11
$0.0260022
-38.3%
Trade
10
Kucoin
2025-12-11
$0.291383
15.1%
Trade
11
Kraken
2025-12-10
$0.01839292
-23.2%
Trade
12
Kucoin
2025-12-10
$0
0.0%
Trade
13
HTX
2025-12-10
$0.279139
8.0%
Trade
14
Kucoin
2025-12-10
$0.089554
-24.0%
Trade
15
MEXC
2025-12-10
$0.0292777
-2.7%
Trade
16
MEXC
2025-12-10
$0.03078439
6.8%
Trade
17
MEXC
2025-12-10
$0.00400043
-16.8%
Trade
18
Bithumb
2025-12-09
$0.122731
-6.3%
Trade
19
OKX
2025-12-09
$0.04900894
8.7%
Trade
20
Coinbase
2025-12-08
$0.0191981
-4.0%
Trade
1
MNT
$1.25
-0.3 %
5.2%
15.2%
2
SKY
$0.057387
-0.3 %
3.4%
9.7%
3
M
$1.61
0.9%
1.7%
22.3%
4
ASTER
$0.953838
-0.3 %
1.4%
-6.0 %
5
HASH
$0.03128065
-0.1 %
1.4%
12.2%
6
BCH
$584.29
0.8%
1.3%
4.5%
7
QNT
$81.96
-0.8 %
1.2%
-9.9 %
8
XAUT
$4293.37
0.0%
0.8%
2.0%
9
PAXG
$4309.4
0.0 %
0.7%
2.3%
10
SUSDE
$1.21
0.0%
0.1%
0.2%
11
USDS
$0.999852
0.0%
0.1%
-0.1 %
12
FIGR_HELOC
$1.031
0.0%
0.1%
-0.9 %
13
USDT0
$1
0.1%
0.0%
0.0%
14
USDE
$0.999374
0.0%
0.0%
0.0 %
15
DAI
$0.999748
0.0 %
0.0%
0.0%
16
RLUSD
$0.999713
0.0%
0.0%
0.0%
17
USDC
$0.999968
0.0%
0.0%
0.0%
18
USD1
$0.999279
0.0%
0.0%
0.0%
19
BSC-USD
$1
0.0%
0.0%
0.0%
20
USDG
$0.999811
0.0 %
0.0%
0.0%
21
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
22
BUIDL
$1
0.0%
0.0%
0.0%
23
USDT
$1
0.0 %
0.0 %
0.0 %
24
USDC
$0.999896
0.0%
0.0 %
0.0%
25
PYUSD
$0.999744
0.0%
0.0 %
0.0%
26
USYC
$1.11
0.0%
0.0 %
0.2%
27
SYRUPUSDT
$1.11
0.0 %
0.0 %
0.1%
28
BFUSD
$0.999254
0.0%
0.0 %
0.0 %
29
USDF
$0.998857
0.0 %
0.0 %
0.0%
30
LEO
$9.5
0.2%
-0.1 %
0.3%
31
PI
$0.207845
-0.3 %
-0.1 %
-8.2 %
32
OKB
$115.27
-0.3 %
-0.3 %
10.8%
33
ZEC
$458.56
-0.2 %
-0.6 %
27.6%
34
SUSDS
$1.073
0.0 %
-0.6 %
-0.9 %
35
TAO
$295.22
0.7%
-0.7 %
7.2%
36
GT
$10.39
0.1%
-0.8 %
2.4%
37
WBNB
$881.43
0.0 %
-0.8 %
-0.5 %
38
BNB
$881.11
-0.1 %
-0.8 %
-0.5 %
39
XMR
$406.87
0.0 %
-0.9 %
1.6%
40
XRP
$2.01
0.0%
-0.9 %
-1.1 %
41
KCS
$10.61
0.2%
-1.1 %
5.4%
42
BGB
$3.6
-0.1 %
-1.2 %
3.4%
43
ATOM
$2.15
0.3%
-1.4 %
-2.1 %
44
TRUMP
$5.61
-0.1 %
-1.4 %
-2.4 %
45
LTC
$81.93
0.1%
-1.4 %
1.8%
46
POL
$0.119637
-0.1 %
-1.5 %
-0.3 %
47
HTX
$0.00000163
0.1%
-1.6 %
-2.7 %
48
HYPE
$28.7
-0.3 %
-1.6 %
-7.5 %
49
FLR
$0.01237261
0.1%
-1.6 %
-5.2 %
50
CRO
$0.100142
-0.2 %
-1.6 %
-3.4 %
51
WLFI
$0.143886
0.8%
-1.6 %
-4.1 %
52
SHIB
$0.00000831
0.0%
-1.8 %
-0.1 %
53
ETC
$12.97
0.1%
-1.8 %
-1.6 %
54
WBT
$60.51
-0.1 %
-1.8 %
-0.2 %
55
TON
$1.61
-0.2 %
-1.9 %
1.3%
56
DOT
$2.02
0.3%
-1.9 %
-4.9 %
57
JLP
$4.65
0.0 %
-1.9 %
0.2%
58
FBTC
$90548
0.4%
-2.1 %
1.2%
59
LBTC
$90177
-0.2 %
-2.1 %
0.7%
60
CBBTC
$90263
-0.1 %
-2.2 %
1.0%
61
BTC
$90209
-0.1 %
-2.2 %
1.0%
62
WBTC
$89988
0.0 %
-2.2 %
0.9%
63
TRX
$0.273987
0.1%
-2.2 %
-4.2 %
64
ARB
$0.206157
-0.1 %
-2.4 %
1.8%
65
DOGE
$0.137216
-0.2 %
-2.4 %
-1.9 %
66
NEAR
$1.64
0.3%
-2.4 %
-2.6 %
67
PUMP
$0.00277766
0.3%
-2.6 %
-2.3 %
68
UNI
$5.4
-0.2 %
-2.6 %
-1.0 %
69
LINK
$13.63
-0.1 %
-2.6 %
0.1%
70
VET
$0.01164203
0.1%
-2.7 %
-7.8 %
71
SUI
$1.57
0.2%
-2.7 %
0.7%
72
WLD
$0.579596
-0.2 %
-2.8 %
0.4%
73
XLM
$0.238497
-0.1 %
-2.9 %
-0.6 %
74
ADA
$0.410349
0.2%
-3.0 %
-1.4 %
75
KAS
$0.04641919
0.0 %
-3.1 %
-11.5 %
76
AVAX
$13.11
-0.2 %
-3.1 %
-1.0 %
77
ONDO
$0.460053
0.2%
-3.2 %
-0.8 %
78
JITOSOL
$165.45
0.0 %
-3.2 %
-0.3 %
79
SOL
$132.6
0.0 %
-3.2 %
-0.5 %
80
BNSOL
$144.15
-0.1 %
-3.2 %
-0.4 %
81
SOL
$132.48
-0.1 %
-3.3 %
-0.7 %
82
LSETH
$3307.38
0.0 %
-4.5 %
2.3%
83
WEETH
$3341.64
0.0 %
-4.7 %
2.0%
84
WSTETH
$3768.82
0.0 %
-4.7 %
2.0%
85
WETH
$3084.97
-0.1 %
-4.7 %
2.0%
86
RETH
$3544.76
0.0 %
-4.7 %
2.0%
87
WBETH
$3347.16
0.0 %
-4.8 %
2.0%
88
RAIN
$0.00740629
0.0 %
-4.8 %
-0.7 %
89
ETH
$3082.83
-0.1 %
-4.8 %
2.0%
90
STETH
$3083.41
-0.1 %
-4.8 %
1.9%
91
HBAR
$0.124014
0.1%
-4.9 %
-7.4 %
92
WETH
$3082.39
-0.1 %
-4.9 %
1.8%
93
RSETH
$3265.86
0.0 %
-5.0 %
1.9%
94
APT
$1.63
0.4%
-5.0 %
-6.8 %
95
AAVE
$193.7
0.3%
-5.1 %
5.4%
96
ALGO
$0.121984
-0.6 %
-5.4 %
-8.2 %
97
PEPE
$0.00000435
0.1%
-5.5 %
-0.9 %
98
ICP
$3.23
-0.1 %
-5.5 %
-7.9 %
99
CC
$0.070467
0.0 %
-6.2 %
13.6%
100
ENA
$0.248719
0.0%
-6.6 %
-3.9 %

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+