#
Name
Price
24h
Total Volume
1
BEAT
$ 2.78
53.2%
$95,228,132
2
WET
$ 0.292833
52.1%
$161,779,866
3
SENTIS
$ 0.312639
51.8%
$323,533,361
4
ICNT
$ 0.393578
44.5%
$37,519,073
5
GUN
$ 0.02367811
37.7%
$52,675,579
6
JELLYJELLY
$ 0.09591
28.8%
$103,468,268
7
TIMI
$ 0.089052
27.6%
$5,435,824
8
ARC
$ 0.03724898
25.2%
$14,722,587
9
FORM
$ 0.337222
17.7%
$48,202,820
10
BBT
$ 0.244298
15.5%
$192,441
11
MYX
$ 3.55
15.1%
$84,153,932
12
AVAIL
$ 0.00724309
15.1%
$15,030,940
13
SOMI
$ 0.310071
12.7%
$79,585,775
14
RAIN
$ 0.00802677
10.6%
$21,115,242
15
LIGHT
$ 1.12
9.5%
$18,489,469
16
TOMI
$ 0.00000238
8.9%
$78,891
17
ORE
$ 86.14
8.2%
$1,040,189
18
TAKE
$ 0.352986
7.1%
$18,394,892
19
OFT
$ 0.679176
6.9%
$1,667,369
20
DRV
$ 0.03789262
6.8%
$252,929
21
MOVE
$ 0.04174346
6.6%
$147,597,373
22
ZK
$ 0.03217275
6.5%
$41,046,572
23
哈基米
$ 0.03037553
6.4%
$4,242,974
24
CTK
$ 0.268823
6.2%
$2,819,058
25
UAI
$ 0.161771
6.2%
$18,491,184
26
BURN
$ 6.38
5.8%
$1,744,799
27
币安人生
$ 0.125902
5.8%
$10,356,962
28
DEP
$ 0.00114247
5.7%
$1,210,871
29
BLESS
$ 0.01432341
5.5%
$3,736,673
30
POWER
$ 0.250286
4.2%
$11,332,188
#
Name
Price
24h
Total Volume
1
$ 4.47
-27.9 %
$16,587,305
2
$ 0.355861
-20.9 %
$64,656
3
$ 0.17553
-17.2 %
$12,622,064
4
$ 2.76
-14.7 %
$5,712,142
5
$ 0.132267
-14.6 %
$40,354,246
6
$ 0.41916
-14.5 %
$25,099,575
7
$ 0.157836
-13.1 %
$3,629,689
8
$ 0.059345
-11.6 %
$23,543,327
9
$ 0.146206
-11.5 %
$21,866,939
10
$ 0.03285888
-11.2 %
$1,213,863
11
$ 0.00000013
-10.6 %
$5,288,708
12
$ 0.067989
-10.6 %
$56,808,871
13
$ 0.064718
-10.3 %
$229,336,925
14
$ 0.00000038
-10.2 %
$1,571,941
15
$ 0.298616
-10.1 %
$49,505,968
16
$ 0.00484418
-9.9 %
$2,909,131
17
$ 0.77192
-9.6 %
$3,431,781
18
$ 0.222542
-8.9 %
$1,298,680
19
$ 1.67
-8.9 %
$17,387,648
20
$ 0.282546
-8.5 %
$432,971
21
$ 0.385787
-8.4 %
$80,085,773
22
$ 0.086338
-8.2 %
$20,089,490
23
$ 0.268173
-7.9 %
$4,309,567
24
$ 0.03601307
-7.6 %
$2,416,865
25
$ 0.503672
-7.3 %
$1,351,259
26
$ 0.02616329
-7.1 %
$13,222,447
27
$ 0.155768
-7.1 %
$102,365,520
28
$ 0.02989596
-7.0 %
$16,570,646
29
$ 0.279376
-6.9 %
$6,632,444
30
$ 0.00018684
-6.4 %
$2,518,497
#
Name
Platform
Price
1
Kraken
2025-12-12
$0.385787
-8.4%
Trade
2
MEXC
2025-12-12
$4.85
-4.3%
Trade
3
MEXC
2025-12-11
$0.157016
-10.1%
Trade
4
MEXC
2025-12-11
$0.01864103
7.7%
Trade
5
MEXC
2025-12-11
$0.01673952
-6.7%
Trade
6
MEXC
2025-12-11
$0.093398
-2.5%
Trade
7
MEXC
2025-12-11
$0.00025959
7.7%
Trade
8
MEXC
2025-12-11
$0.00217392
50.5%
Trade
9
Gate.io
2025-12-11
$0.01392957
-9.2%
Trade
10
Kucoin
2025-12-11
$0.298616
-10.1%
Trade
11
Kraken
2025-12-10
$0.01366496
5.0%
Trade
12
Kucoin
2025-12-10
$0
0.0%
Trade
13
HTX
2025-12-10
$0.310071
12.7%
Trade
14
Kucoin
2025-12-10
$0.093398
-2.5%
Trade
15
MEXC
2025-12-10
$0.03011222
-1.3%
Trade
16
MEXC
2025-12-10
$0.03010869
2.2%
Trade
17
MEXC
2025-12-10
$0.00325844
-14.2%
Trade
18
Bithumb
2025-12-09
$0.121067
0.2%
Trade
19
Kraken
2025-12-09
$0.064718
-10.3%
Trade
1
HASH
$0.03000936
-0.4 %
14.2%
5.6%
2
RAIN
$0.00803074
1.0%
9.4%
5.5%
3
CC
$0.073036
-0.2 %
2.1%
10.5%
4
TRX
$0.280351
-0.4 %
2.0%
-2.3 %
5
HTX
$0.00000165
0.1%
1.6%
0.5%
6
GT
$10.57
0.4%
1.1%
2.7%
7
PAXG
$4358.11
0.1%
0.9%
3.3%
8
RETH
$3611.97
0.4%
0.8%
0.2%
9
ETH
$3141.54
0.5%
0.8%
0.3%
10
POL
$0.120293
0.4%
0.8%
-3.3 %
11
WEETH
$3402.95
0.5%
0.8%
0.4%
12
WETH
$3140.62
0.5%
0.8%
0.3%
13
STETH
$3140.4
0.5%
0.8%
0.3%
14
WETH
$3140.56
0.5%
0.8%
0.1%
15
WSTETH
$3836.82
0.5%
0.8%
0.3%
16
WBETH
$3407.92
0.5%
0.7%
0.2%
17
RSETH
$3326.84
0.5%
0.7%
0.2%
18
XAUT
$4340.37
0.1%
0.6%
3.1%
19
LSETH
$3349.6
0.0 %
0.4%
0.1%
20
LEO
$9.28
0.0 %
0.3%
-4.8 %
21
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
22
USDE
$0.999438
0.0%
0.0%
0.0%
23
BSC-USD
$0.999931
0.0 %
0.0%
0.0 %
24
DAI
$0.99962
0.0 %
0.0%
0.0%
25
USD1
$0.999412
0.0%
0.0%
0.0%
26
USYC
$1.11
0.0%
0.0%
0.2%
27
FIGR_HELOC
$1
0.0%
0.0%
-2.8 %
28
BUIDL
$1
0.0%
0.0%
0.0%
29
RLUSD
$0.999526
0.0 %
0.0 %
0.0 %
30
BFUSD
$0.999414
0.0%
0.0 %
0.0%
31
USDC
$0.999912
0.0 %
0.0 %
0.0%
32
USDT
$1
0.0%
0.0 %
0.0 %
33
PYUSD
$0.999728
0.0%
0.0 %
0.0%
34
USDC
$0.999713
0.0 %
0.0 %
0.0 %
35
USDG
$0.999736
0.0%
0.0 %
0.0 %
36
SYRUPUSDT
$1.11
0.0%
0.0 %
0.1%
37
SUSDS
$1.079
-0.1 %
0.0 %
0.1%
38
USDS
$0.999525
0.0 %
0.0 %
0.0 %
39
AVAX
$13.21
0.3%
0.0 %
-3.5 %
40
USDT0
$0.999715
0.0 %
0.0 %
0.0 %
41
USDF
$0.998598
0.0 %
-0.1 %
0.0 %
42
SUSDE
$1.21
0.0 %
-0.1 %
0.1%
43
LTC
$80.85
0.2%
-0.2 %
-3.3 %
44
KCS
$10.69
0.6%
-0.2 %
2.9%
45
LBTC
$89852
0.2%
-0.2 %
-1.9 %
46
JLP
$4.65
0.2%
-0.3 %
-1.1 %
47
ETC
$13.05
-0.1 %
-0.3 %
-3.0 %
48
AAVE
$194.66
0.0%
-0.3 %
0.8%
49
BGB
$3.59
0.1%
-0.3 %
0.5%
50
WBT
$60.16
0.0%
-0.3 %
-1.6 %
51
BTC
$89844
0.3%
-0.4 %
-1.9 %
52
CBBTC
$89826
0.2%
-0.4 %
-1.9 %
53
BNSOL
$144.05
0.3%
-0.4 %
-2.3 %
54
LINK
$13.61
0.3%
-0.4 %
-3.0 %
55
SOL
$132.5
0.3%
-0.5 %
-2.5 %
56
SOL
$132.55
0.3%
-0.5 %
-2.4 %
57
PI
$0.205558
0.4%
-0.5 %
-6.9 %
58
WBTC
$89605
0.2%
-0.5 %
-1.9 %
59
SOLVBTC
$89475
0.3%
-0.6 %
-2.1 %
60
JITOSOL
$165.36
0.3%
-0.6 %
-2.3 %
61
NEAR
$1.62
0.2%
-0.7 %
-9.0 %
62
FBTC
$89702
-0.3 %
-0.7 %
-1.8 %
63
HYPE
$29.2
0.5%
-0.8 %
-2.7 %
64
WBNB
$889.36
0.2%
-0.9 %
-1.6 %
65
MNT
$1.29
-0.4 %
-0.9 %
15.3%
66
BNB
$889.29
0.1%
-0.9 %
-1.6 %
67
DOT
$2
0.4%
-0.9 %
-6.6 %
68
XMR
$409.66
0.9%
-0.9 %
9.3%
69
XRP
$2
0.1%
-1.0 %
-4.2 %
70
TRUMP
$5.47
-0.1 %
-1.0 %
-4.0 %
71
WLD
$0.578264
0.2%
-1.1 %
-1.3 %
72
ICP
$3.19
-0.6 %
-1.1 %
-9.5 %
73
PEPE
$0.0000043
0.2%
-1.1 %
-7.5 %
74
DOGE
$0.136561
0.3%
-1.2 %
-3.9 %
75
ATOM
$2.15
0.1%
-1.2 %
-4.6 %
76
SHIB
$0.00000815
-0.2 %
-1.4 %
-3.8 %
77
ALGO
$0.120022
0.1%
-1.4 %
-11.0 %
78
UNI
$5.39
0.3%
-1.5 %
-5.0 %
79
BCH
$568.3
0.4%
-1.5 %
-5.4 %
80
ADA
$0.401925
0.0 %
-1.5 %
-6.3 %
81
CRO
$0.097305
0.3%
-1.8 %
-6.9 %
82
ENA
$0.237867
0.1%
-1.9 %
-14.3 %
83
APT
$1.65
0.4%
-2.1 %
-6.3 %
84
XLM
$0.231088
-0.1 %
-2.2 %
-4.8 %
85
TON
$1.57
0.4%
-2.2 %
-4.7 %
86
SUI
$1.57
0.2%
-2.4 %
-3.4 %
87
ARB
$0.208258
0.2%
-2.5 %
-1.8 %
88
ONDO
$0.449034
0.2%
-2.6 %
-4.2 %
89
ASTER
$0.934663
0.5%
-2.8 %
-2.8 %
90
WLFI
$0.139154
0.2%
-2.9 %
-7.3 %
91
QNT
$77.71
0.2%
-3.0 %
-14.1 %
92
KAS
$0.04468564
-0.1 %
-3.0 %
-15.6 %
93
SKY
$0.056932
-0.4 %
-3.1 %
5.6%
94
PUMP
$0.00268073
-0.2 %
-3.2 %
-13.2 %
95
HBAR
$0.119129
-0.4 %
-3.3 %
-11.7 %
96
OKB
$110.54
0.3%
-3.6 %
-0.1 %
97
TAO
$282.17
-0.9 %
-4.3 %
-6.4 %
98
ZEC
$403.86
0.0 %
-4.6 %
8.9%
99
M
$1.67
-2.4 %
-8.9 %
35.3%
100
NIGHT
$0.06499
-5.0 %
-9.6 %
0.0%

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+