#
Name
Price
24h
Total Volume
1
BEAT
$ 2.8
54.8%
$95,067,918
2
SENTIS
$ 0.314682
53.0%
$324,238,698
3
WET
$ 0.291831
52.0%
$161,112,712
4
ICNT
$ 0.394411
44.8%
$37,519,308
5
GUN
$ 0.0241274
39.6%
$59,533,140
6
TIMI
$ 0.089085
27.6%
$5,463,002
7
JELLYJELLY
$ 0.095397
27.4%
$103,323,505
8
ARC
$ 0.03690516
24.1%
$14,228,480
9
FORM
$ 0.338753
18.2%
$47,589,755
10
BBT
$ 0.245456
16.6%
$192,533
11
MYX
$ 3.58
15.6%
$83,904,396
12
AVAIL
$ 0.00724952
15.1%
$14,986,563
13
SOMI
$ 0.309149
12.4%
$79,068,057
14
DEP
$ 0.00114585
11.6%
$1,488,258
15
RAIN
$ 0.00802855
10.7%
$21,105,810
16
LIGHT
$ 1.12
9.9%
$18,507,438
17
币安人生
$ 0.129536
8.7%
$9,910,605
18
TOMI
$ 0.00000237
8.5%
$79,132
19
ORE
$ 86.31
8.3%
$1,014,197
20
OFT
$ 0.687087
8.1%
$1,684,200
21
MOVE
$ 0.04202758
7.8%
$199,717,387
22
CTK
$ 0.271341
7.0%
$2,458,517
23
UAI
$ 0.163241
7.0%
$18,409,931
24
TAKE
$ 0.352669
6.9%
$18,271,925
25
ZK
$ 0.03235099
6.8%
$40,877,775
26
哈基米
$ 0.03053731
6.7%
$4,210,461
27
DRV
$ 0.03778421
6.5%
$200,002
28
BURN
$ 6.38
5.7%
$1,741,240
29
POWER
$ 0.254464
5.7%
$11,501,765
30
BLESS
$ 0.01433869
5.5%
$3,713,312
#
Name
Price
24h
Total Volume
1
$ 4.55
-25.5 %
$15,997,459
2
$ 0.177086
-23.2 %
$13,025,116
3
$ 0.355861
-20.9 %
$64,656
4
$ 0.414185
-15.6 %
$13,949,939
5
$ 2.76
-15.0 %
$5,699,642
6
$ 0.132178
-14.7 %
$40,530,923
7
$ 0.362016
-14.1 %
$79,301,617
8
$ 0.15779
-12.9 %
$3,628,652
9
$ 0.058986
-12.2 %
$20,291,676
10
$ 0.03276137
-11.4 %
$1,210,256
11
$ 0.067884
-11.2 %
$57,074,782
12
$ 0.146551
-11.0 %
$22,644,830
13
$ 0.00000013
-10.7 %
$5,301,570
14
$ 0.00000038
-10.1 %
$1,572,782
15
$ 0.0048483
-9.9 %
$2,893,777
16
$ 0.064705
-9.6 %
$228,676,913
17
$ 0.771509
-9.5 %
$3,431,449
18
$ 0.22251
-8.9 %
$1,299,566
19
$ 0.300334
-8.8 %
$49,532,339
20
$ 1.67
-8.7 %
$17,333,018
21
$ 0.282508
-8.6 %
$432,995
22
$ 0.086361
-8.2 %
$20,037,008
23
$ 0.02987861
-7.9 %
$17,406,960
24
$ 0.269637
-7.8 %
$4,314,768
25
$ 0.03605214
-7.6 %
$2,413,935
26
$ 0.503732
-7.4 %
$1,351,177
27
$ 0.000186
-7.1 %
$2,522,613
28
$ 0.02617374
-7.1 %
$13,448,538
29
$ 0.155992
-7.0 %
$103,045,002
30
$ 0.278975
-6.8 %
$6,615,632
#
Name
Platform
Price
1
Kraken
2025-12-12
$0.362016
-14.1%
Trade
2
MEXC
2025-12-12
$4.87
-4.0%
Trade
3
MEXC
2025-12-11
$0.157115
-10.0%
Trade
4
MEXC
2025-12-11
$0.01872349
8.7%
Trade
5
MEXC
2025-12-11
$0.01682461
-6.3%
Trade
6
MEXC
2025-12-11
$0.093263
-1.7%
Trade
7
MEXC
2025-12-11
$0.00025712
8.4%
Trade
8
MEXC
2025-12-11
$0.00211913
43.7%
Trade
9
Gate.io
2025-12-11
$0.01379362
-9.7%
Trade
10
Kucoin
2025-12-11
$0.300334
-8.8%
Trade
11
Kraken
2025-12-10
$0.01355705
4.3%
Trade
12
Kucoin
2025-12-10
$0
0.0%
Trade
13
HTX
2025-12-10
$0.309149
12.4%
Trade
14
Kucoin
2025-12-10
$0.093263
-1.7%
Trade
15
MEXC
2025-12-10
$0.03008159
-1.3%
Trade
16
MEXC
2025-12-10
$0.0301012
2.1%
Trade
17
MEXC
2025-12-10
$0.00330236
-12.4%
Trade
18
Bithumb
2025-12-09
$0.121272
-0.1%
Trade
19
Kraken
2025-12-09
$0.064705
-9.6%
Trade
#
Name
Price
1
HASH
$0.03000997
-0.4 %
14.2%
5.6%
2
RAIN
$0.00802556
1.1%
10.6%
5.4%
3
CC
$0.073038
-0.2 %
2.1%
10.5%
4
TRX
$0.280416
-0.4 %
2.1%
-2.3 %
5
HTX
$0.00000165
0.0%
1.6%
0.4%
6
XAUT
$4340.22
0.1%
1.1%
3.1%
7
PAXG
$4357.95
0.2%
0.9%
3.3%
8
POL
$0.120323
0.4%
0.8%
-3.3 %
9
GT
$10.53
0.1%
0.8%
2.4%
10
ETH
$3140.2
0.5%
0.8%
0.2%
11
STETH
$3139.23
0.5%
0.7%
0.2%
12
WEETH
$3401.33
0.5%
0.7%
0.3%
13
RETH
$3610.59
0.4%
0.7%
0.1%
14
WSTETH
$3835.06
0.4%
0.7%
0.3%
15
WBETH
$3406.3
0.5%
0.7%
0.2%
16
WETH
$3139.14
0.4%
0.6%
0.1%
17
WETH
$3138.28
0.4%
0.6%
0.2%
18
RSETH
$3324.74
0.4%
0.5%
0.1%
19
LSETH
$3349.6
0.0 %
0.4%
0.1%
20
LEO
$9.29
0.1%
0.3%
-4.8 %
21
BSC-USD
$1
0.0 %
0.0%
0.0%
22
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
23
RLUSD
$0.999645
0.0 %
0.0%
0.0%
24
USD1
$0.999369
0.0%
0.0%
0.0%
25
USYC
$1.11
0.0%
0.0%
0.2%
26
USDT
$1
0.0%
0.0%
0.0%
27
FIGR_HELOC
$1
0.0%
0.0%
-2.8 %
28
BUIDL
$1
0.0%
0.0%
0.0%
29
USDC
$0.999972
0.0%
0.0 %
0.0%
30
USDG
$0.99987
0.0%
0.0 %
0.0%
31
USDC
$0.999806
0.0 %
0.0 %
0.0%
32
DAI
$0.999487
0.0 %
0.0 %
0.0 %
33
USDE
$0.999202
0.0%
0.0 %
0.0 %
34
BFUSD
$0.999409
0.0%
0.0 %
0.0%
35
USDS
$0.999747
0.0 %
0.0 %
0.0%
36
PYUSD
$0.99971
0.0 %
0.0 %
0.0%
37
SYRUPUSDT
$1.11
0.0%
0.0 %
0.1%
38
USDT0
$0.999877
0.0 %
0.0 %
0.0 %
39
USDF
$0.998439
-0.1 %
0.0 %
0.0 %
40
SUSDE
$1.21
0.1%
0.0 %
0.1%
41
SUSDS
$1.078
-0.1 %
-0.1 %
0.0%
42
AVAX
$13.21
0.2%
-0.2 %
-3.6 %
43
LTC
$80.87
0.3%
-0.2 %
-3.3 %
44
ETC
$13.06
-0.1 %
-0.2 %
-2.9 %
45
AAVE
$194.78
0.1%
-0.3 %
0.8%
46
JLP
$4.66
0.2%
-0.3 %
-1.1 %
47
KCS
$10.68
0.5%
-0.3 %
2.8%
48
BGB
$3.59
0.1%
-0.3 %
0.5%
49
WBT
$60.16
0.0%
-0.4 %
-1.6 %
50
LBTC
$89821
0.0 %
-0.4 %
-1.9 %
51
BTC
$89826
0.2%
-0.4 %
-1.9 %
52
CBBTC
$89818
0.2%
-0.4 %
-1.9 %
53
LINK
$13.61
0.3%
-0.4 %
-3.0 %
54
SOL
$132.51
0.3%
-0.5 %
-2.5 %
55
WBTC
$89613
0.2%
-0.5 %
-1.9 %
56
BNSOL
$144.04
0.3%
-0.5 %
-2.4 %
57
SOL
$132.44
0.2%
-0.6 %
-2.5 %
58
JITOSOL
$165.42
0.3%
-0.6 %
-2.3 %
59
PI
$0.205336
0.3%
-0.6 %
-7.0 %
60
SOLVBTC
$89459
0.2%
-0.6 %
-2.1 %
61
XMR
$410.78
1.2%
-0.7 %
9.6%
62
NEAR
$1.62
0.3%
-0.7 %
-8.9 %
63
MNT
$1.29
-0.3 %
-0.8 %
15.4%
64
FBTC
$89598
-0.4 %
-0.8 %
-1.9 %
65
TRUMP
$5.48
0.0%
-0.9 %
-3.8 %
66
BNB
$889.16
0.1%
-0.9 %
-1.6 %
67
WBNB
$889.07
0.1%
-0.9 %
-1.6 %
68
DOT
$2
0.4%
-0.9 %
-6.6 %
69
XRP
$2
0.1%
-1.0 %
-4.2 %
70
WLD
$0.578978
0.3%
-1.0 %
-1.2 %
71
HYPE
$29.18
0.4%
-1.0 %
-2.7 %
72
ICP
$3.19
-0.5 %
-1.0 %
-9.4 %
73
PEPE
$0.0000043
0.2%
-1.1 %
-7.5 %
74
DOGE
$0.136585
0.3%
-1.2 %
-3.9 %
75
ATOM
$2.15
0.2%
-1.2 %
-4.6 %
76
SHIB
$0.00000815
-0.2 %
-1.3 %
-3.8 %
77
ALGO
$0.120097
0.2%
-1.3 %
-10.9 %
78
UNI
$5.39
0.3%
-1.5 %
-5.0 %
79
ADA
$0.402106
0.0%
-1.5 %
-6.2 %
80
BCH
$568.24
0.4%
-1.5 %
-5.4 %
81
CRO
$0.097241
0.3%
-1.9 %
-7.0 %
82
ENA
$0.237994
0.1%
-1.9 %
-14.2 %
83
APT
$1.65
0.3%
-2.1 %
-6.4 %
84
XLM
$0.231068
-0.1 %
-2.2 %
-4.8 %
85
TON
$1.57
0.4%
-2.2 %
-4.7 %
86
SUI
$1.57
0.2%
-2.5 %
-3.3 %
87
ARB
$0.208296
0.2%
-2.6 %
-1.8 %
88
ONDO
$0.448809
-0.1 %
-2.7 %
-4.3 %
89
ASTER
$0.934818
0.5%
-2.8 %
-2.7 %
90
WLFI
$0.139278
0.3%
-2.9 %
-7.2 %
91
QNT
$77.77
0.1%
-3.0 %
-14.0 %
92
SKY
$0.056921
-0.4 %
-3.1 %
5.6%
93
KAS
$0.04464135
-0.2 %
-3.2 %
-15.7 %
94
HBAR
$0.119251
-0.2 %
-3.2 %
-11.6 %
95
PUMP
$0.00268093
-0.2 %
-3.3 %
-13.2 %
96
OKB
$110.52
0.3%
-3.6 %
-0.1 %
97
TAO
$282.22
-1.1 %
-4.3 %
-6.3 %
98
ZEC
$403.01
-0.2 %
-5.0 %
8.7%
99
M
$1.67
-2.3 %
-8.8 %
35.5%
100
NIGHT
$0.064885
-6.1 %
-10.1 %
0.0%

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+