#
الاسم
السعر
24 ساعة
Total Volume
1
BEAT
$ 2.8
54.8%
$95,067,918
2
SENTIS
$ 0.314682
53.0%
$324,238,698
3
WET
$ 0.291831
52.0%
$161,112,712
4
ICNT
$ 0.394411
44.8%
$37,519,308
5
GUN
$ 0.0241274
39.6%
$59,533,140
6
TIMI
$ 0.089085
27.6%
$5,463,002
7
JELLYJELLY
$ 0.095397
27.4%
$103,323,505
8
ARC
$ 0.03690516
24.1%
$14,228,480
9
FORM
$ 0.338753
18.2%
$47,589,755
10
BBT
$ 0.245456
16.6%
$192,533
11
MYX
$ 3.58
15.6%
$83,904,396
12
AVAIL
$ 0.00724952
15.1%
$14,986,563
13
SOMI
$ 0.309149
12.4%
$79,068,057
14
DEP
$ 0.00114585
11.6%
$1,488,258
15
RAIN
$ 0.00802855
10.7%
$21,105,810
16
LIGHT
$ 1.12
9.9%
$18,507,438
17
币安人生
$ 0.129536
8.7%
$9,910,605
18
TOMI
$ 0.00000237
8.5%
$79,132
19
ORE
$ 86.31
8.3%
$1,014,197
20
OFT
$ 0.687087
8.1%
$1,684,200
21
MOVE
$ 0.04202758
7.8%
$199,717,387
22
CTK
$ 0.271341
7.0%
$2,458,517
23
UAI
$ 0.163241
7.0%
$18,409,931
24
TAKE
$ 0.352669
6.9%
$18,271,925
25
ZK
$ 0.03235099
6.8%
$40,877,775
26
哈基米
$ 0.03053731
6.7%
$4,210,461
27
DRV
$ 0.03778421
6.5%
$200,002
28
BURN
$ 6.38
5.7%
$1,741,240
29
POWER
$ 0.254464
5.7%
$11,501,765
30
BLESS
$ 0.01433869
5.5%
$3,713,312
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 4.55
-25.5 %
$15,997,459
2
$ 0.177086
-23.2 %
$13,025,116
3
$ 0.355861
-20.9 %
$64,656
4
$ 0.414185
-15.6 %
$13,949,939
5
$ 2.76
-15.0 %
$5,699,642
6
$ 0.132178
-14.7 %
$40,530,923
7
$ 0.362016
-14.1 %
$79,301,617
8
$ 0.15779
-12.9 %
$3,628,652
9
$ 0.058986
-12.2 %
$20,291,676
10
$ 0.03276137
-11.4 %
$1,210,256
11
$ 0.067884
-11.2 %
$57,074,782
12
$ 0.146551
-11.0 %
$22,644,830
13
$ 0.00000013
-10.7 %
$5,301,570
14
$ 0.00000038
-10.1 %
$1,572,782
15
$ 0.0048483
-9.9 %
$2,893,777
16
$ 0.064705
-9.6 %
$228,676,913
17
$ 0.771509
-9.5 %
$3,431,449
18
$ 0.22251
-8.9 %
$1,299,566
19
$ 0.300334
-8.8 %
$49,532,339
20
$ 1.67
-8.7 %
$17,333,018
21
$ 0.282508
-8.6 %
$432,995
22
$ 0.086361
-8.2 %
$20,037,008
23
$ 0.02987861
-7.9 %
$17,406,960
24
$ 0.269637
-7.8 %
$4,314,768
25
$ 0.03605214
-7.6 %
$2,413,935
26
$ 0.503732
-7.4 %
$1,351,177
27
$ 0.000186
-7.1 %
$2,522,613
28
$ 0.02617374
-7.1 %
$13,448,538
29
$ 0.155992
-7.0 %
$103,045,002
30
$ 0.278975
-6.8 %
$6,615,632
#
الاسم
منصة
السعر
1
Kraken
2025-12-12
$0.362016
-14.1%
Trade
2
MEXC
2025-12-12
$4.87
-4.0%
Trade
3
MEXC
2025-12-11
$0.157115
-10.0%
Trade
4
MEXC
2025-12-11
$0.01872349
8.7%
Trade
5
MEXC
2025-12-11
$0.01682461
-6.3%
Trade
6
MEXC
2025-12-11
$0.093263
-1.7%
Trade
7
MEXC
2025-12-11
$0.00025712
8.4%
Trade
8
MEXC
2025-12-11
$0.00211913
43.7%
Trade
9
Gate.io
2025-12-11
$0.01379362
-9.7%
Trade
10
Kucoin
2025-12-11
$0.300334
-8.8%
Trade
11
Kraken
2025-12-10
$0.01355705
4.3%
Trade
12
Kucoin
2025-12-10
$0
0.0%
Trade
13
HTX
2025-12-10
$0.309149
12.4%
Trade
14
Kucoin
2025-12-10
$0.093263
-1.7%
Trade
15
MEXC
2025-12-10
$0.03008159
-1.3%
Trade
16
MEXC
2025-12-10
$0.0301012
2.1%
Trade
17
MEXC
2025-12-10
$0.00330236
-12.4%
Trade
18
Bithumb
2025-12-09
$0.121272
-0.1%
Trade
19
Kraken
2025-12-09
$0.064705
-9.6%
Trade
1
HASH
$0.03000997
-0.4 %
14.2%
5.6%
2
RAIN
$0.00802752
1.1%
10.6%
5.5%
3
CC
$0.073113
0.0%
2.2%
10.6%
4
TRX
$0.280404
-0.4 %
2.1%
-2.3 %
5
HTX
$0.00000165
0.0%
1.6%
0.5%
6
XAUT
$4346.37
0.3%
1.2%
3.3%
7
LEO
$9.29
0.1%
0.9%
-4.7 %
8
PAXG
$4357.72
0.2%
0.9%
3.3%
9
POL
$0.120372
0.5%
0.8%
-3.3 %
10
RETH
$3608.68
0.4%
0.7%
0.1%
11
WEETH
$3401.47
0.4%
0.6%
0.3%
12
STETH
$3137.96
0.3%
0.6%
0.2%
13
WSTETH
$3834.92
0.4%
0.6%
0.3%
14
WETH
$3138.78
0.4%
0.6%
0.1%
15
WETH
$3138.28
0.4%
0.6%
0.2%
16
ETH
$3138.55
0.4%
0.6%
0.2%
17
WBETH
$3405.29
0.4%
0.6%
0.2%
18
GT
$10.53
0.1%
0.5%
2.4%
19
RSETH
$3324.64
0.4%
0.5%
0.1%
20
LSETH
$3348.51
0.0 %
0.4%
0.1%
21
BSC-USD
$1
0.0 %
0.0%
0.0%
22
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
23
PYUSD
$0.999909
0.0%
0.0%
0.0%
24
USDF
$0.998767
0.0 %
0.0%
0.0 %
25
USDG
$0.99987
0.0%
0.0%
0.0%
26
USDC
$0.999986
0.0%
0.0%
0.0%
27
USYC
$1.11
0.0%
0.0%
0.2%
28
USDT
$1
0.0%
0.0%
0.0%
29
USD1
$0.999393
0.0%
0.0%
0.0%
30
FIGR_HELOC
$1
0.0%
0.0%
-2.8 %
31
BUIDL
$1
0.0%
0.0%
0.0%
32
USDS
$0.999747
0.0%
0.0 %
0.0%
33
RLUSD
$0.999568
0.0 %
0.0 %
0.0%
34
USDC
$0.999804
0.0 %
0.0 %
0.0%
35
BFUSD
$0.999409
0.0%
0.0 %
0.0%
36
SYRUPUSDT
$1.11
0.0%
0.0 %
0.1%
37
USDT0
$1
0.0%
0.0 %
0.0%
38
DAI
$0.999552
0.0 %
0.0 %
0.0%
39
USDE
$0.999108
0.0 %
0.0 %
0.0 %
40
SUSDE
$1.21
0.1%
0.0 %
0.1%
41
SUSDS
$1.078
-0.1 %
-0.1 %
0.0%
42
AVAX
$13.21
0.2%
-0.2 %
-3.6 %
43
ETC
$13.06
-0.1 %
-0.2 %
-2.9 %
44
LTC
$80.88
0.1%
-0.2 %
-3.3 %
45
JLP
$4.66
0.2%
-0.3 %
-1.1 %
46
KCS
$10.68
0.5%
-0.3 %
2.8%
47
BGB
$3.59
0.1%
-0.3 %
0.5%
48
WBT
$60.16
0.0%
-0.4 %
-1.6 %
49
LBTC
$89822
0.0 %
-0.4 %
-1.9 %
50
AAVE
$194.77
0.1%
-0.4 %
0.8%
51
WBTC
$89678
0.4%
-0.4 %
-1.9 %
52
CBBTC
$89823
0.2%
-0.4 %
-1.9 %
53
BTC
$89804
0.2%
-0.4 %
-1.9 %
54
LINK
$13.61
0.2%
-0.5 %
-3.0 %
55
BNSOL
$144.03
0.3%
-0.5 %
-2.4 %
56
PI
$0.205358
0.3%
-0.6 %
-7.0 %
57
SOL
$132.51
0.3%
-0.6 %
-2.4 %
58
SOLVBTC
$89460
0.2%
-0.6 %
-2.1 %
59
JITOSOL
$165.44
0.3%
-0.6 %
-2.3 %
60
SOL
$132.45
0.3%
-0.7 %
-2.5 %
61
NEAR
$1.62
0.4%
-0.7 %
-8.9 %
62
XMR
$410.8
1.2%
-0.7 %
9.6%
63
FBTC
$89598
-0.3 %
-0.8 %
-1.9 %
64
TRUMP
$5.48
0.0 %
-0.9 %
-3.8 %
65
BNB
$889.1
0.1%
-0.9 %
-1.6 %
66
WBNB
$889.06
0.1%
-0.9 %
-1.6 %
67
DOT
$2
0.4%
-0.9 %
-6.6 %
68
WLD
$0.579252
0.3%
-1.0 %
-1.1 %
69
HYPE
$29.17
0.4%
-1.0 %
-2.8 %
70
XRP
$2
0.1%
-1.0 %
-4.2 %
71
ICP
$3.19
-0.6 %
-1.1 %
-9.5 %
72
MNT
$1.29
-0.4 %
-1.1 %
15.3%
73
PEPE
$0.0000043
0.3%
-1.1 %
-7.4 %
74
DOGE
$0.136571
0.2%
-1.2 %
-3.9 %
75
ALGO
$0.12028
0.2%
-1.2 %
-10.8 %
76
ATOM
$2.15
0.1%
-1.3 %
-4.5 %
77
SHIB
$0.00000815
-0.2 %
-1.3 %
-3.8 %
78
ADA
$0.402202
0.0%
-1.5 %
-6.2 %
79
BCH
$568.35
0.4%
-1.5 %
-5.4 %
80
UNI
$5.39
0.2%
-1.5 %
-5.0 %
81
CRO
$0.09725
0.3%
-1.9 %
-7.0 %
82
ENA
$0.237914
0.1%
-1.9 %
-14.3 %
83
APT
$1.65
0.3%
-2.1 %
-6.4 %
84
XLM
$0.231116
-0.1 %
-2.3 %
-4.8 %
85
TON
$1.57
0.3%
-2.4 %
-4.8 %
86
SUI
$1.57
0.2%
-2.5 %
-3.3 %
87
ARB
$0.208294
0.2%
-2.6 %
-1.8 %
88
ONDO
$0.448774
-0.1 %
-2.7 %
-4.3 %
89
ASTER
$0.93462
0.5%
-2.8 %
-2.8 %
90
WLFI
$0.139366
0.4%
-2.8 %
-7.2 %
91
QNT
$77.78
0.1%
-2.9 %
-14.0 %
92
SKY
$0.056913
-0.5 %
-3.1 %
5.6%
93
KAS
$0.04464029
-0.2 %
-3.2 %
-15.7 %
94
HBAR
$0.119306
-0.2 %
-3.2 %
-11.6 %
95
PUMP
$0.00268098
-0.2 %
-3.3 %
-13.2 %
96
OKB
$110.5
0.2%
-3.7 %
-0.1 %
97
TAO
$282.15
-1.1 %
-4.3 %
-6.4 %
98
ZEC
$402.58
-0.3 %
-5.1 %
8.6%
99
M
$1.67
-2.3 %
-8.8 %
35.6%
100
NIGHT
$0.06463
-6.4 %
-10.4 %
0.0%

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+