#
名称
价格
24h
总容量
1
ESP
$ 0.091802
51.5%
$98,276,240
2
NAORIS
$ 0.04759501
47.8%
$9,735,974
3
GRX
$ 7.18
24.6%
$38,722,865
4
CYBER
$ 0.670465
20.1%
$105,595,708
5
WAR
$ 0.03148916
16.9%
$8,843,472
6
AWE
$ 0.100757
14.4%
$28,653,653
7
HNT
$ 1.6
13.9%
$20,105,505
8
GUN
$ 0.02824278
13.6%
$32,667,731
9
LYN
$ 0.268298
13.5%
$3,721,309
10
WLFI
$ 0.121023
13.1%
$444,448,738
11
9BIT
$ 0.01305266
12.0%
$4,776,284
12
BAN
$ 0.11766
11.8%
$7,801,124
13
SPACE
$ 0.01193851
10.8%
$47,573,435
14
TBK
$ 0.393363
9.8%
$448,976
15
UCN
$ 798.81
9.7%
$5,484,579
16
QRL
$ 1.86
9.1%
$78,683
17
ISLM
$ 0.03160211
8.8%
$259,445
18
COREUM
$ 0.03991329
8.4%
$409,982
19
POWER
$ 0.340023
7.9%
$7,227,124
20
ORCA
$ 1.32
7.7%
$78,942,931
21
STEEM
$ 0.055521
7.6%
$52,513,552
22
MUON
$ 423.31
6.6%
$2,968,409
23
ROSE
$ 0.01349295
6.1%
$20,179,067
24
KITE
$ 0.217832
5.7%
$122,338,429
25
ATOM
$ 2.35
5.5%
$87,703,577
26
LAVA
$ 0.064426
5.1%
$1,664,029
27
SLVON
$ 69.85
5.1%
$15,999,466
28
DBR
$ 0.01560224
5.1%
$4,595,718
29
AIOZ
$ 0.07008
4.6%
$6,923,276
30
TAIKO
$ 0.131257
3.9%
$4,476,468
#
名称
价格
24h
总容量
1
$ 1.057
-32.3 %
$29,518,926
2
$ 7.94
-20.6 %
$28,683,051
3
$ 0.067562
-18.8 %
$7,544,943
4
$ 0.202622
-16.5 %
$5,272,969
5
$ 0.00103566
-15.6 %
$479,147
6
$ 0.0426627
-14.7 %
$17,490,863
7
$ 0.0255404
-14.7 %
$11,527,754
8
$ 0.04105047
-14.3 %
$12,414,598
9
$ 3.73
-14.0 %
$20,849,253
10
$ 0.01880651
-13.6 %
$8,900,684
11
$ 0.089344
-13.5 %
$27,904,647
12
$ 0.055742
-13.5 %
$10,713,247
13
$ 0.01863106
-12.0 %
$23,006,587
14
$ 114.82
-11.3 %
$4,883,284
15
$ 0.165334
-11.1 %
$50,881,112
16
$ 0.370333
-10.7 %
$3,443,540
17
$ 0.494089
-10.5 %
$19,652,373
18
$ 0.167991
-10.2 %
$73,782,213
19
$ 0.651173
-10.1 %
$4,083,260
20
$ 0.00200291
-9.9 %
$1,048,415
21
$ 0.649431
-9.8 %
$597,693
22
$ 0.00200856
-9.6 %
$104,890,164
23
$ 75.73
-9.5 %
$632,496
24
$ 0.070564
-9.5 %
$11,269,718
25
$ 0.01568514
-9.5 %
$8,594,665
26
$ 0.209246
-9.4 %
$1,874,790
27
$ 0.116738
-9.3 %
$596,864
28
$ 0.04170286
-9.3 %
$225,009
29
$ 0.190024
-9.2 %
$10,410,837
30
$ 0.02825517
-9.2 %
$6,714,583
#
名称
平台
价格
1
Kraken
2026-02-18
$0.149412
1.2%
Trade
2
Bithumb
2026-02-16
$1.46
-8.5%
Trade
3
LBank
2026-02-16
$0.00492969
16.2%
Trade
4
MEXC
2026-02-16
$0.00008814
0.9%
Trade
5
MEXC
2026-02-16
$0.00003078
-15.9%
Trade
6
MEXC
2026-02-16
$0.00103588
-20.6%
Trade
7
Kucoin
2026-02-13
$0.00051739
-1.4%
Trade
8
MEXC
2026-02-12
$0.01469106
-5.3%
Trade
9
Coinbase
2026-02-10
$0.03588594
27.5%
Trade
10
Coinbase
2026-02-10
$0.02812335
-7.3%
Trade
11
Coinbase
2026-02-10
$0.381711
-3.1%
Trade
12
Coinbase
2026-02-10
$0.080338
-5.0%
Trade
13
Kraken
2026-02-09
$0.00024229
-5.3%
Trade
14
Kucoin
2026-02-09
$0.01305266
12.0%
Trade
15
MEXC
2026-02-09
$0.00006743
-21.9%
Trade
16
MEXC
2026-02-09
$0
0.0%
Trade
17
MEXC
2026-02-09
$0.00252412
57.6%
Trade
18
HTX
2026-02-09
$0.01133804
-0.1%
Trade
19
LBank
2026-02-09
$7.94
-20.6%
Trade
20
Kraken
2026-02-06
$0.00959049
-3.6%
Trade
21
Kucoin
2026-02-06
$1.31
-1.2%
Trade
22
Coinbase
2026-02-05
$28.59
-4.2%
Trade
#
名称
价格
1
WLFI
$0.121016
0.5%
13.1%
18.0%
2
ATOM
$2.35
-1.9 %
5.5%
22.0%
3
SKY
$0.066089
1.3%
3.8%
-0.8 %
4
USDY
$1.13
0.0%
2.4%
2.0%
5
PI
$0.18482
-0.6 %
2.4%
38.5%
6
PAXG
$4981.36
-0.1 %
2.0%
-2.3 %
7
XAUT
$4955.46
-0.1 %
2.0%
-2.0 %
8
CC
$0.167351
-0.9 %
1.3%
1.8%
9
HASH
$0.01842568
-0.2 %
1.1%
0.3%
10
NIGHT
$0.057338
-0.6 %
0.6%
17.4%
11
USDS
$0.999749
0.0 %
0.1%
0.0 %
12
USTB
$10.99
0.0%
0.0%
0.1%
13
FIGR_HELOC
$1.032
-0.1 %
0.0%
0.0 %
14
OUSG
$114.32
0.0%
0.0%
0.1%
15
USD1
$0.99987
0.0 %
0.0%
0.0%
16
USDAI
$0.999822
0.0%
0.0%
0.0%
17
USDTB
$0.999685
0.0%
0.0%
0.1%
18
JTRSY
$1.095
0.0%
0.0%
0.1%
19
JAAA
$1.027
0.0%
0.0%
0.1%
20
USDE
$0.999155
0.0 %
0.0%
0.0%
21
BUIDL
$1
0.0%
0.0%
0.0%
22
USYC
$1.12
0.0%
0.0%
0.0%
23
USDC
$0.999895
0.0%
0.0 %
0.0%
24
USDD
$0.999469
0.0 %
0.0 %
0.0 %
25
USDT
$0.999591
0.0 %
0.0 %
0.0%
26
RLUSD
$0.999702
0.0%
0.0 %
-0.1 %
27
USDG
$0.999807
0.0%
0.0 %
0.0 %
28
GHO
$1
0.0 %
0.0 %
0.0%
29
USDF
$0.996628
0.0%
0.0 %
0.0%
30
PYUSD
$0.999631
-0.1 %
0.0 %
0.0%
31
BFUSD
$0.998782
0.0%
0.0 %
0.0 %
32
TUSD
$0.997631
0.0%
0.0 %
-0.1 %
33
DAI
$0.999508
0.0 %
0.0 %
0.0 %
34
USD0
$0.995902
-0.3 %
-0.2 %
-0.2 %
35
ASTER
$0.705263
0.2%
-0.2 %
-0.1 %
36
BDX
$0.080076
0.0%
-0.4 %
-0.7 %
37
HTX
$0.00000169
-0.1 %
-0.4 %
1.4%
38
EUTBL
$1.23
0.0%
-0.6 %
-0.8 %
39
A7A5
$0.01287255
0.0 %
-0.8 %
0.5%
40
QNT
$68.13
0.5%
-0.9 %
-0.7 %
41
TON
$1.41
0.3%
-1.0 %
7.2%
42
TRX
$0.279129
0.2%
-1.0 %
0.7%
43
POL
$0.107977
-1.7 %
-1.3 %
20.8%
44
TRUMP
$3.38
-0.4 %
-1.4 %
5.8%
45
BGB
$2.32
0.1%
-1.5 %
-0.7 %
46
XDC
$0.03641197
-0.1 %
-1.6 %
4.4%
47
CRO
$0.077707
-0.4 %
-1.8 %
1.3%
48
LEO
$8.52
0.0%
-1.9 %
1.6%
49
GT
$7.08
0.3%
-1.9 %
3.2%
50
MORPHO
$1.45
0.0%
-1.9 %
32.5%
51
BTC
$66321
0.1%
-2.0 %
-1.7 %
52
KCS
$8.2
0.0%
-2.1 %
2.6%
53
WBT
$50.24
-0.2 %
-2.1 %
-1.0 %
54
LTC
$53.15
-0.1 %
-2.2 %
1.7%
55
BNB
$604.15
0.1%
-2.3 %
-0.9 %
56
XMR
$326.97
-0.6 %
-2.3 %
-6.3 %
57
MNT
$0.617774
0.1%
-2.4 %
0.1%
58
KAS
$0.03108191
0.0%
-2.5 %
-2.4 %
59
DOGE
$0.09846
-0.1 %
-2.5 %
8.2%
60
RENDER
$1.41
-0.6 %
-2.6 %
10.9%
61
SEI
$0.072579
-0.3 %
-2.6 %
2.6%
62
BCH
$552.39
-0.3 %
-2.7 %
6.4%
63
ALGO
$0.090685
-0.5 %
-2.7 %
1.0%
64
NEAR
$1.015
-0.5 %
-2.8 %
4.7%
65
HBAR
$0.099022
-0.3 %
-2.9 %
11.2%
66
ETH
$1941.58
-0.1 %
-2.9 %
-0.5 %
67
ETC
$8.42
-0.4 %
-3.0 %
3.0%
68
ADA
$0.273668
-0.2 %
-3.0 %
6.2%
69
FLR
$0.00941451
-0.3 %
-3.1 %
-1.0 %
70
XLM
$0.161634
0.0 %
-3.2 %
4.9%
71
AVAX
$8.86
-0.2 %
-3.3 %
2.0%
72
DOT
$1.31
-0.4 %
-3.3 %
3.7%
73
SHIB
$0.0000063
-0.1 %
-3.3 %
7.1%
74
LINK
$8.57
-0.1 %
-3.4 %
3.0%
75
PIPPIN
$0.49986
-2.9 %
-3.6 %
6.2%
76
OKB
$76.9
0.2%
-3.6 %
5.0%
77
AAVE
$122.38
-0.1 %
-3.6 %
13.5%
78
RAIN
$0.00959049
-0.1 %
-3.6 %
-6.3 %
79
ONDO
$0.264611
-0.3 %
-3.7 %
8.6%
80
FIL
$0.923482
-0.2 %
-3.8 %
4.5%
81
STABLE
$0.02823992
-0.4 %
-4.0 %
33.1%
82
SUI
$0.928689
-0.4 %
-4.1 %
3.9%
83
PEPE
$0.00000422
-0.2 %
-4.1 %
17.6%
84
HYPE
$28.59
-0.5 %
-4.2 %
-3.1 %
85
XRP
$1.42
-0.4 %
-4.3 %
2.8%
86
VET
$0.0078134
-0.6 %
-4.3 %
2.7%
87
UNI
$3.39
-0.8 %
-4.4 %
-3.2 %
88
SOL
$81.25
-0.1 %
-4.5 %
2.1%
89
APT
$0.874431
-0.5 %
-4.7 %
-5.6 %
90
BONK
$0.00000619
-0.5 %
-4.8 %
5.5%
91
ENA
$0.114448
-0.4 %
-4.9 %
2.6%
92
ARB
$0.10742
-1.0 %
-5.1 %
-0.9 %
93
TAO
$183.4
-0.2 %
-5.4 %
25.2%
94
WLD
$0.377521
-0.4 %
-5.4 %
2.5%
95
M
$1.42
0.5%
-5.9 %
-2.0 %
96
ICP
$2.24
-1.0 %
-6.2 %
-4.4 %
97
NEXO
$0.852143
0.2%
-7.1 %
4.7%
98
ZEC
$266.63
-1.6 %
-7.4 %
7.1%
99
JUP
$0.15227
-0.3 %
-7.8 %
10.1%
100
PUMP
$0.00200856
-0.3 %
-9.6 %
7.3%

备忘录启动板

更多+

人工智能代理

德西

更多+

TopChainExplorer

给 Newbee

更多+

100 倍金币

更多+

蜜蜂游戏

更多+

重要网站

更多+

必备应用程序

加密货币名人

德平

新手必备

陷阱探测器

高级网站

更多+

交流

更多+

NFT 工具

更多+