#
Nama
Harga
24 jam
Total Volume
1
TRILLIONS
$ 0.02230344
5,132.2%
$3,341,733
2
NAORIS
$ 0.050623
58.2%
$8,922,632
3
ESP
$ 0.089625
48.8%
$90,574,053
4
GRX
$ 7.1
22.5%
$39,058,689
5
CYBER
$ 0.668058
19.4%
$104,246,335
6
AWE
$ 0.102207
15.6%
$40,459,524
7
GUN
$ 0.02861583
15.5%
$33,859,638
8
WLFI
$ 0.120336
14.2%
$446,837,028
9
BAN
$ 0.118193
13.2%
$7,701,445
10
9BIT
$ 0.01308095
12.4%
$4,744,062
11
SPACE
$ 0.011598
12.1%
$47,654,253
12
WAR
$ 0.03052471
11.4%
$8,787,003
13
LYN
$ 0.264882
11.1%
$3,693,040
14
ISLM
$ 0.03170194
11.0%
$1,922,347
15
HNT
$ 1.59
11.0%
$19,933,663
16
UCN
$ 797.2
9.5%
$5,749,579
17
COREUM
$ 0.03998191
8.6%
$404,570
18
QRL
$ 1.85
8.4%
$79,175
19
AIOZ
$ 0.072421
8.0%
$6,707,167
20
TBK
$ 0.393478
7.9%
$449,784
21
POWER
$ 0.339643
7.9%
$7,264,140
22
KITE
$ 0.221654
7.5%
$162,423,679
23
STEEM
$ 0.05545
7.4%
$52,082,491
24
ATOM
$ 2.39
7.2%
$97,668,133
25
NOCK
$ 0.01151005
5.9%
$391,022
26
SLVON
$ 69.98
5.6%
$16,132,311
27
DBR
$ 0.01561874
5.2%
$4,543,139
28
ROSE
$ 0.01339275
5.1%
$19,622,740
29
LAVA
$ 0.063237
4.8%
$1,646,137
30
PLLD
$ 0.433685
-3.2 %
$100,914
#
Nama
Harga
24 jam
Total Volume
1
$ 1.051
-33.8 %
$28,886,411
2
$ 7.69
-21.1 %
$29,125,438
3
$ 0.066158
-20.6 %
$7,490,731
4
$ 0.00098868
-17.8 %
$422,387
5
$ 0.04327436
-15.6 %
$17,435,697
6
$ 0.205728
-14.6 %
$5,100,241
7
$ 0.02555505
-14.1 %
$11,469,093
8
$ 0.056052
-13.5 %
$13,872,411
9
$ 0.04111045
-13.3 %
$8,911,597
10
$ 0.090642
-13.1 %
$27,883,377
11
$ 0.0185482
-11.7 %
$22,979,992
12
$ 3.81
-11.4 %
$20,888,901
13
$ 0.385375
-11.3 %
$4,156,455
14
$ 0.496272
-10.5 %
$19,621,422
15
$ 0.376756
-10.2 %
$3,936,161
16
$ 116.1
-10.2 %
$4,635,880
17
$ 0.209151
-10.0 %
$1,899,232
18
$ 0.04151165
-9.7 %
$229,603
19
$ 0.166446
-9.6 %
$43,056,008
20
$ 0.01924186
-9.5 %
$8,699,477
21
$ 0.00201242
-9.5 %
$1,049,366
22
$ 0.00201369
-9.5 %
$104,664,239
23
$ 0.088159
-9.5 %
$3,932,090
24
$ 0.648321
-8.7 %
$4,312,106
25
$ 1.47
-8.6 %
$38,019,307
26
$ 0.647709
-8.4 %
$635,317
27
$ 0.132228
-8.4 %
$11,483,211
28
$ 0.02843583
-8.2 %
$6,677,665
29
$ 0.301604
-8.2 %
$54,122,574
30
$ 0.190089
-8.0 %
$10,615,110
#
Nama
Platform
Harga
1
Kraken
2026-02-18
$0.134897
-8.4%
Trade
2
Bithumb
2026-02-16
$1.47
-8.3%
Trade
3
LBank
2026-02-16
$0.00446711
-8.5%
Trade
4
MEXC
2026-02-16
$0.00008109
6.1%
Trade
5
MEXC
2026-02-16
$0.00003161
-5.3%
Trade
6
MEXC
2026-02-16
$0.00098403
-27.4%
Trade
7
Kucoin
2026-02-13
$0.0005155
-1.2%
Trade
8
MEXC
2026-02-12
$0.01469778
-5.4%
Trade
9
Coinbase
2026-02-10
$0.03556126
24.3%
Trade
10
Coinbase
2026-02-10
$0.02819402
-6.7%
Trade
11
Coinbase
2026-02-10
$0.381504
-3.4%
Trade
12
Coinbase
2026-02-10
$0.08053
-4.7%
Trade
13
Kraken
2026-02-09
$0.00023501
-7.8%
Trade
14
Kucoin
2026-02-09
$0.01308095
12.4%
Trade
15
MEXC
2026-02-09
$0.00006533
-23.5%
Trade
16
MEXC
2026-02-09
$0
0.0%
Trade
17
MEXC
2026-02-09
$0.00210306
26.9%
Trade
18
HTX
2026-02-09
$0.01133786
-0.1%
Trade
19
LBank
2026-02-09
$7.67
-22.9%
Trade
20
Kraken
2026-02-06
$0.00958436
-3.7%
Trade
21
Kucoin
2026-02-06
$1.31
-0.6%
Trade
22
Coinbase
2026-02-05
$28.74
-3.3%
Trade
1
WLFI
$0.120336
-0.2 %
14.2%
17.4%
2
ATOM
$2.39
0.3%
7.2%
24.0%
3
PI
$0.185355
0.4%
3.2%
38.9%
4
SKY
$0.065585
1.4%
2.9%
-1.5 %
5
PAXG
$4987.17
0.1%
2.1%
-2.2 %
6
XAUT
$4961.49
0.1%
2.1%
-1.9 %
7
USDY
$1.13
1.6%
1.7%
2.0%
8
NIGHT
$0.057627
0.4%
1.7%
18.0%
9
CC
$0.168344
0.2%
1.5%
2.4%
10
HASH
$0.0184587
0.0 %
1.1%
0.5%
11
POL
$0.109554
0.1%
0.3%
22.6%
12
USD0
$0.998919
0.0%
0.3%
0.1%
13
FIGR_HELOC
$1.033
0.1%
0.1%
0.1%
14
USTB
$10.99
0.0%
0.0%
0.1%
15
GHO
$1.001
0.0%
0.0%
0.1%
16
OUSG
$114.32
0.0%
0.0%
0.1%
17
DAI
$1
0.0%
0.0%
0.0%
18
USDG
$0.999871
0.0 %
0.0%
0.0%
19
JTRSY
$1.095
0.0%
0.0%
0.1%
20
USDT
$0.999657
0.0%
0.0%
0.0%
21
USDAI
$0.999806
0.0 %
0.0%
0.0%
22
USDD
$0.999566
0.0%
0.0%
0.0 %
23
RLUSD
$0.999828
0.0 %
0.0%
-0.1 %
24
JAAA
$1.027
0.0%
0.0%
0.1%
25
USDE
$0.999063
0.0 %
0.0%
0.0%
26
BUIDL
$1
0.0%
0.0%
0.0%
27
USYC
$1.12
0.0%
0.0%
0.0%
28
USD1
$0.999687
0.0 %
0.0 %
0.0%
29
BFUSD
$0.998759
0.0%
0.0 %
0.0 %
30
USDC
$0.999875
0.0 %
0.0 %
0.0%
31
TUSD
$0.997312
0.0 %
0.0 %
-0.1 %
32
USDS
$0.99969
0.0 %
0.0 %
0.0 %
33
USDTB
$0.999161
0.0 %
0.0 %
0.1%
34
USDF
$0.996482
-0.1 %
-0.1 %
0.0%
35
PYUSD
$0.999319
0.0 %
-0.1 %
0.0 %
36
BDX
$0.080088
0.0%
-0.3 %
-0.6 %
37
HTX
$0.00000169
-0.1 %
-0.3 %
1.4%
38
EUTBL
$1.23
0.0 %
-0.6 %
-0.8 %
39
ASTER
$0.704044
0.3%
-0.7 %
-0.2 %
40
A7A5
$0.01287365
0.0%
-0.8 %
0.5%
41
QNT
$67.72
-0.4 %
-1.1 %
-1.3 %
42
MORPHO
$1.45
1.1%
-1.1 %
32.0%
43
TRUMP
$3.39
-0.3 %
-1.2 %
6.1%
44
TRX
$0.278452
-0.1 %
-1.3 %
0.5%
45
TON
$1.41
-0.2 %
-1.3 %
6.9%
46
XMR
$328.2
-1.3 %
-1.6 %
-6.0 %
47
BGB
$2.32
0.1%
-1.6 %
-0.7 %
48
KCS
$8.19
-0.1 %
-1.7 %
2.5%
49
CRO
$0.077847
-0.2 %
-1.7 %
1.5%
50
XDC
$0.03643089
0.0%
-1.7 %
4.5%
51
LEO
$8.52
0.0%
-1.9 %
1.6%
52
LTC
$53.14
0.0 %
-1.9 %
1.7%
53
DOGE
$0.098496
0.1%
-2.1 %
8.3%
54
HBAR
$0.099244
-0.1 %
-2.2 %
11.4%
55
WBT
$50.2
0.1%
-2.2 %
-1.1 %
56
NEAR
$1.019
0.0%
-2.3 %
5.1%
57
BTC
$66141
0.0 %
-2.3 %
-2.0 %
58
SEI
$0.072731
0.1%
-2.4 %
2.8%
59
ALGO
$0.091079
-0.1 %
-2.4 %
1.4%
60
MNT
$0.617327
0.2%
-2.4 %
0.0%
61
RENDER
$1.42
0.2%
-2.4 %
11.5%
62
GT
$7.06
0.0%
-2.4 %
2.9%
63
BNB
$602.94
-0.1 %
-2.5 %
-1.1 %
64
ETC
$8.45
0.0%
-2.7 %
3.3%
65
KAS
$0.03103685
0.0%
-2.8 %
-2.6 %
66
BCH
$552.36
-0.3 %
-2.8 %
6.4%
67
ETH
$1937.8
-0.2 %
-2.8 %
-0.7 %
68
XLM
$0.161616
-0.3 %
-3.0 %
4.9%
69
ADA
$0.27386
0.2%
-3.1 %
6.3%
70
DOT
$1.31
0.0%
-3.1 %
4.0%
71
AVAX
$8.87
0.0%
-3.1 %
2.1%
72
SHIB
$0.0000063
0.0%
-3.2 %
7.1%
73
FLR
$0.00942968
-0.1 %
-3.2 %
-0.8 %
74
LINK
$8.57
0.1%
-3.2 %
3.0%
75
HYPE
$28.74
0.1%
-3.3 %
-2.6 %
76
AAVE
$122.43
0.7%
-3.3 %
13.6%
77
STABLE
$0.02832817
-0.2 %
-3.4 %
33.5%
78
VET
$0.00784707
-0.1 %
-3.4 %
3.1%
79
SUI
$0.931238
0.0%
-3.5 %
4.2%
80
PEPE
$0.00000423
-0.4 %
-3.5 %
17.8%
81
ONDO
$0.265253
0.2%
-3.5 %
8.8%
82
RAIN
$0.00958672
0.2%
-3.6 %
-6.3 %
83
UNI
$3.41
0.4%
-3.6 %
-2.5 %
84
FIL
$0.923808
-0.2 %
-3.9 %
4.5%
85
OKB
$76.72
-0.9 %
-3.9 %
4.8%
86
ARB
$0.10833
0.0 %
-4.3 %
0.0 %
87
SOL
$81.25
0.5%
-4.4 %
2.1%
88
XRP
$1.42
-0.3 %
-4.4 %
2.9%
89
APT
$0.876806
0.1%
-4.7 %
-5.4 %
90
BONK
$0.00000619
-0.4 %
-4.8 %
5.4%
91
PIPPIN
$0.510913
-1.5 %
-4.8 %
8.6%
92
WLD
$0.378682
-0.5 %
-5.1 %
2.8%
93
TAO
$183.46
-0.1 %
-5.1 %
25.2%
94
ENA
$0.114685
-0.2 %
-5.2 %
2.8%
95
ICP
$2.26
0.0 %
-5.4 %
-3.6 %
96
ZEC
$270.87
-1.3 %
-5.6 %
8.8%
97
M
$1.41
-0.1 %
-6.7 %
-2.6 %
98
NEXO
$0.849645
-1.0 %
-7.3 %
4.4%
99
JUP
$0.15241
0.2%
-7.6 %
10.2%
100
PUMP
$0.00201369
-0.7 %
-9.5 %
7.6%

Meme Launchpad

lebih+

Agen AI

DeSci

lebih+

Penjelajah Rantai Atas

Untuk Newbee

lebih+

100x Koin

lebih+

Permainan Lebah

lebih+

Situs Web Penting

lebih+

APLIKASI yang Harus Dimiliki

Selebriti Kripto

DePIN

Pemula Penting

Detektor Perangkap

Situs Web Tingkat Lanjut

lebih+

Pertukaran

lebih+

Alat NFT

lebih+