#
Name
Price
24h
Total Volume
1
BEAT
$ 3
65.0%
$90,170,506
2
RAVE
$ 0.440609
59.4%
$96,640,763
3
NIZA
$ 0.168612
45.7%
$4,029,304
4
SENTIS
$ 0.371234
33.8%
$343,110,881
5
FHE
$ 0.10537
30.2%
$92,982,985
6
ARC
$ 0.0395721
25.7%
$17,589,373
7
PIPPIN
$ 0.407668
17.1%
$65,258,752
8
GUN
$ 0.02107204
16.7%
$95,557,396
9
TOMI
$ 0.00000244
16.7%
$68,418
10
AVICI
$ 3.12
16.6%
$6,103,322
11
BANANAS31
$ 0.00379401
14.6%
$51,778,618
12
WET
$ 0.22553
12.8%
$285,805,636
13
LIGHT
$ 1.24
12.1%
$15,691,305
14
AVAIL
$ 0.00719279
11.3%
$15,996,586
15
SAD
$ 0.145005
11.3%
$2,311,466
16
币安人生
$ 0.128072
11.1%
$11,570,481
17
ELA
$ 1.33
10.9%
$376,598
18
FORM
$ 0.300185
10.1%
$63,196,177
19
MYX
$ 3.54
9.0%
$65,875,060
20
DRV
$ 0.03904441
7.4%
$325,152
21
SOMI
$ 0.301415
7.3%
$95,870,949
22
CTK
$ 0.264358
7.2%
$7,600,630
23
US
$ 0.01420357
7.0%
$18,013,750
24
IRYS
$ 0.03331026
6.8%
$29,293,021
25
DGB
$ 0.00616716
6.7%
$4,065,331
26
POWER
$ 0.252756
5.9%
$10,522,936
27
KITE
$ 0.090135
5.7%
$52,801,922
28
哈基米
$ 0.02852312
5.5%
$4,342,099
29
DOOD
$ 0.00539321
4.8%
$13,125,082
30
XDC
$ 0.04949023
4.8%
$33,985,014
#
Name
Price
24h
Total Volume
1
$ 4.01
-29.2 %
$16,314,500
2
$ 0.00000031
-21.4 %
$2,627,639
3
$ 0.381347
-18.3 %
$31,722,838
4
$ 23.13
-17.5 %
$143,998
5
$ 0.056861
-17.4 %
$576,118
6
$ 0.120339
-16.8 %
$38,780,861
7
$ 0.157562
-13.9 %
$153,173,371
8
$ 0.125189
-13.8 %
$1,489,193
9
$ 0.715524
-13.8 %
$3,254,723
10
$ 0.00000012
-13.7 %
$5,047,116
11
$ 0.00401134
-13.6 %
$5,632,220
12
$ 0.142063
-13.5 %
$92,508,706
13
$ 0.46068
-13.5 %
$1,727,605
14
$ 0.05933
-13.2 %
$575,311
15
$ 0.00667353
-13.1 %
$10,402,463
16
$ 0.151888
-12.3 %
$2,516,268
17
$ 0.815715
-12.2 %
$526,797,803
18
$ 0.076866
-11.9 %
$24,947,074
19
$ 0.0383936
-11.8 %
$65,454,792
20
$ 0.02561587
-11.8 %
$5,860,848
21
$ 0.360405
-11.7 %
$3,658,223
22
$ 0.421462
-11.6 %
$3,677,996
23
$ 22.77
-11.1 %
$23,676,018
24
$ 2.69
-10.9 %
$117,929
25
$ 0.060967
-10.8 %
$1,241,973,529
26
$ 0.258902
-10.6 %
$4,786,307
27
$ 0.135044
-10.6 %
$156,877,429
28
$ 0.135037
-10.6 %
$1,930,874
29
$ 0.02744338
-10.6 %
$16,160,560
30
$ 0.247726
-10.3 %
$6,828,916
#
Name
Platform
Price
1
MEXC
2025-12-15
$0.00296991
-3.6%
Trade
2
Kraken
2025-12-12
$0.440609
59.4%
Trade
3
MEXC
2025-12-12
$4.66
-3.9%
Trade
4
MEXC
2025-12-11
$0.123917
-22.1%
Trade
5
MEXC
2025-12-11
$0.01597361
7.7%
Trade
6
MEXC
2025-12-11
$0.01399443
-13.9%
Trade
7
MEXC
2025-12-11
$0.072296
-23.6%
Trade
8
MEXC
2025-12-11
$0.00022423
-10.6%
Trade
9
MEXC
2025-12-11
$0.00188272
9.5%
Trade
10
Gate.io
2025-12-11
$0.01344485
-4.9%
Trade
11
Kucoin
2025-12-11
$0.326175
2.6%
Trade
12
Kraken
2025-12-10
$0.01420357
7.0%
Trade
13
Kucoin
2025-12-10
$0
0.0%
Trade
14
HTX
2025-12-10
$0.301415
7.3%
Trade
15
Kucoin
2025-12-10
$0.072296
-23.6%
Trade
16
MEXC
2025-12-10
$0.02851881
-3.8%
Trade
17
MEXC
2025-12-10
$0.02936774
-0.8%
Trade
18
MEXC
2025-12-10
$0.00274936
-21.7%
Trade
19
Kucoin
2025-12-09
$0.060967
-10.8%
Trade
20
Bithumb
2025-12-09
$0.115028
-4.7%
Trade
1
FIGR_HELOC
$1.031
0.0%
1.9%
-0.1 %
2
M
$1.77
-0.4 %
0.9%
39.4%
3
LEO
$9.24
0.0 %
0.7%
-5.2 %
4
TRX
$0.278069
-0.1 %
0.4%
-1.8 %
5
HTX
$0.00000164
0.0 %
0.1%
1.6%
6
XAUT
$4311.63
0.3%
0.1%
3.1%
7
SYRUPUSDT
$1.11
0.0 %
0.0%
0.2%
8
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
9
MNT
$1.29
0.7%
0.0%
16.6%
10
USDS
$0.999956
0.0%
0.0%
0.1%
11
USDE
$0.999555
0.0 %
0.0%
0.0%
12
USDG
$0.999782
0.0%
0.0%
0.0 %
13
BUIDL
$1
0.0%
0.0%
0.0%
14
USYC
$1.11
0.0%
0.0%
0.0%
15
BSC-USD
$0.999842
-0.1 %
0.0 %
0.0%
16
USDC
$1
0.0%
0.0 %
0.0%
17
USDT0
$0.999984
0.0%
0.0 %
0.0%
18
USDC
$0.999759
0.0 %
0.0 %
0.0%
19
USDF
$0.998836
-0.1 %
0.0 %
0.0 %
20
USDT
$1
0.0%
0.0 %
0.0%
21
USD1
$0.999195
0.0%
0.0 %
0.0%
22
RLUSD
$0.999621
0.0 %
0.0 %
0.0 %
23
DAI
$0.999401
0.0 %
0.0 %
0.0%
24
BFUSD
$0.999183
0.0 %
0.0 %
0.0 %
25
PYUSD
$0.999365
-0.1 %
0.0 %
0.0 %
26
SUSDE
$1.21
0.0 %
-0.1 %
0.1%
27
PAXG
$4314.83
0.0 %
-0.2 %
2.9%
28
CC
$0.07101
0.7%
-0.4 %
-3.2 %
29
SUSDS
$1.08
-1.0 %
-0.4 %
0.4%
30
ZEC
$402.13
0.1%
-1.1 %
-1.6 %
31
PI
$0.198776
0.2%
-1.5 %
-9.3 %
32
CRO
$0.095308
-0.6 %
-2.0 %
-7.8 %
33
XMR
$403.52
0.5%
-2.0 %
6.8%
34
BGB
$3.48
-0.1 %
-2.0 %
-1.8 %
35
JLP
$4.51
0.4%
-2.1 %
-3.6 %
36
LBTC
$86300
0.2%
-2.6 %
-4.7 %
37
TRUMP
$5.29
0.1%
-2.6 %
-7.4 %
38
AAVE
$184.19
0.6%
-2.7 %
-4.0 %
39
LTC
$76.87
0.2%
-2.7 %
-8.2 %
40
BTC
$86124
0.1%
-2.8 %
-5.1 %
41
FBTC
$86106
-0.3 %
-2.8 %
-5.4 %
42
GT
$10.1
0.5%
-2.8 %
-2.5 %
43
WBTC
$85829
0.2%
-2.8 %
-4.9 %
44
SOLVBTC
$85954
0.1%
-2.8 %
-4.4 %
45
SHIB
$0.00000786
0.7%
-2.8 %
-7.6 %
46
RAIN
$0.00776497
2.4%
-2.9 %
1.3%
47
CBBTC
$86026
0.2%
-2.9 %
-5.1 %
48
QNT
$75.02
0.4%
-3.0 %
-15.5 %
49
BNSOL
$136.95
0.6%
-3.0 %
-6.0 %
50
SOL
$125.93
1.0%
-3.1 %
-6.3 %
51
JITOSOL
$157.16
0.8%
-3.1 %
-6.1 %
52
SOL
$125.95
1.2%
-3.1 %
-6.0 %
53
WBT
$57.75
0.2%
-3.1 %
-5.3 %
54
ATOM
$2.04
0.6%
-3.3 %
-9.4 %
55
ADA
$0.383203
0.2%
-3.3 %
-12.1 %
56
ICP
$3.01
0.1%
-3.4 %
-12.9 %
57
NEAR
$1.54
1.2%
-3.5 %
-12.6 %
58
BNB
$852.16
0.5%
-3.5 %
-5.5 %
59
WBNB
$850.97
0.4%
-3.6 %
-4.9 %
60
PEPE
$0.00000402
0.4%
-3.7 %
-16.0 %
61
ETC
$12.27
0.0%
-3.7 %
-8.5 %
62
APT
$1.56
0.9%
-3.7 %
-12.7 %
63
ALGO
$0.114525
0.8%
-3.9 %
-14.5 %
64
KCS
$10.18
0.2%
-3.9 %
-0.2 %
65
DOGE
$0.1288
0.3%
-4.0 %
-9.8 %
66
DOT
$1.88
0.8%
-4.1 %
-11.5 %
67
XLM
$0.21987
0.5%
-4.2 %
-9.0 %
68
OKB
$105.55
0.1%
-4.2 %
-4.7 %
69
KAS
$0.0427464
0.9%
-4.4 %
-18.1 %
70
ETH
$2945.18
0.1%
-4.5 %
-6.2 %
71
WBETH
$3192.93
0.2%
-4.5 %
-6.1 %
72
AVAX
$12.35
0.0 %
-4.6 %
-9.1 %
73
WLFI
$0.132385
0.4%
-4.6 %
-11.5 %
74
WEETH
$3188.29
0.0%
-4.6 %
-5.8 %
75
STETH
$2942.61
0.2%
-4.6 %
-6.1 %
76
WETH
$2941.94
0.2%
-4.6 %
-5.6 %
77
RETH
$3383.47
0.2%
-4.6 %
-5.7 %
78
WETH
$2941.85
0.2%
-4.6 %
-6.1 %
79
RSETH
$3118.9
0.3%
-4.6 %
-5.7 %
80
WSTETH
$3594.1
0.1%
-4.6 %
-5.6 %
81
ARB
$0.195189
0.6%
-4.7 %
-7.5 %
82
POL
$0.111611
0.7%
-4.7 %
-9.3 %
83
XRP
$1.9
0.6%
-4.7 %
-9.2 %
84
LINK
$12.71
0.1%
-4.8 %
-7.5 %
85
HBAR
$0.11236
0.4%
-4.9 %
-17.1 %
86
HASH
$0.02850282
0.5%
-4.9 %
-1.3 %
87
WLD
$0.53465
0.7%
-5.0 %
-8.8 %
88
LSETH
$3137.36
0.0%
-5.0 %
-6.3 %
89
TON
$1.48
-0.1 %
-5.0 %
-9.6 %
90
BCH
$530.6
0.2%
-5.5 %
-8.0 %
91
HYPE
$27.52
0.5%
-5.5 %
-5.4 %
92
UNI
$5.03
-0.4 %
-5.7 %
-10.8 %
93
SKY
$0.056456
-0.4 %
-5.9 %
5.1%
94
ENA
$0.219229
0.5%
-5.9 %
-20.5 %
95
TAO
$265.92
0.4%
-6.1 %
-10.1 %
96
PUMP
$0.00248013
0.1%
-6.8 %
-18.7 %
97
SUI
$1.45
0.5%
-7.1 %
-9.7 %
98
ONDO
$0.411117
0.8%
-7.8 %
-13.5 %
99
NIGHT
$0.060715
1.7%
-11.2 %
0.0%
100
ASTER
$0.816825
-0.3 %
-12.0 %
-14.6 %

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+