#
Name
Price
24h
Total Volume
1
BEAT
$ 3.13
64.5%
$92,748,766
2
RAVE
$ 0.429337
61.2%
$99,221,877
3
NIZA
$ 0.168237
44.8%
$4,041,703
4
SENTIS
$ 0.381766
36.0%
$342,909,996
5
ARC
$ 0.03995325
28.3%
$17,725,460
6
FHE
$ 0.102542
27.9%
$91,810,003
7
GUN
$ 0.02103902
18.0%
$94,025,471
8
PIPPIN
$ 0.406026
15.3%
$64,282,354
9
TOMI
$ 0.00000238
14.0%
$72,668
10
BANANAS31
$ 0.00372986
12.6%
$53,587,710
11
AVICI
$ 3.1
11.4%
$5,967,092
12
LIGHT
$ 1.25
11.0%
$15,494,145
13
FORM
$ 0.301992
10.4%
$63,300,654
14
US
$ 0.01474234
10.2%
$17,802,497
15
AVAIL
$ 0.00711885
10.0%
$15,882,045
16
SAD
$ 0.138588
9.6%
$2,296,588
17
币安人生
$ 0.125332
9.0%
$11,481,977
18
DRV
$ 0.03899667
7.4%
$326,110
19
POWER
$ 0.240212
6.7%
$10,341,079
20
WET
$ 0.215142
6.7%
$279,203,337
21
CTK
$ 0.26284
6.3%
$7,551,437
22
CYS
$ 0.324624
6.2%
$35,622,148
23
KITE
$ 0.089483
5.4%
$49,361,773
24
M
$ 1.78
5.2%
$17,623,114
25
IRYS
$ 0.03354144
5.1%
$29,151,192
26
SOMI
$ 0.297019
4.6%
$61,089,024
27
BTSE
$ 1.22
4.4%
$2,575,759
28
STABLE
$ 0.01494644
4.0%
$105,446,409
29
哈基米
$ 0.0279606
3.9%
$3,726,054
30
DOOD
$ 0.00537392
3.8%
$13,077,701
#
Name
Price
24h
Total Volume
1
$ 3.99
-30.1 %
$16,338,781
2
$ 0.00000032
-20.6 %
$2,611,749
3
$ 0.380938
-18.4 %
$21,547,689
4
$ 0.333923
-17.9 %
$28,854,096
5
$ 0.119594
-17.4 %
$38,593,093
6
$ 0.057128
-16.6 %
$558,135
7
$ 21.74
-16.0 %
$24,016,679
8
$ 0.00397037
-14.9 %
$5,260,183
9
$ 0.710691
-14.2 %
$3,082,351
10
$ 0.125185
-13.8 %
$1,462,270
11
$ 0.142447
-13.8 %
$89,625,863
12
$ 0.00664771
-13.7 %
$10,537,836
13
$ 0.00000012
-13.4 %
$5,015,765
14
$ 0.255417
-12.8 %
$4,763,645
15
$ 0.417807
-12.6 %
$3,593,520
16
$ 0.076384
-12.5 %
$24,592,630
17
$ 0.469979
-12.4 %
$1,735,800
18
$ 0.81405
-12.4 %
$515,899,697
19
$ 0.059811
-12.3 %
$1,191,558,662
20
$ 0.15901
-12.3 %
$147,567,865
21
$ 0.151897
-12.2 %
$2,480,270
22
$ 0.059555
-12.0 %
$563,648
23
$ 0.03829711
-11.9 %
$66,815,568
24
$ 0.26109
-11.7 %
$445,291
25
$ 0.361527
-11.6 %
$5,607,505
26
$ 0.244064
-11.5 %
$6,824,320
27
$ 2.69
-11.4 %
$104,817
28
$ 0.134072
-11.4 %
$157,159,467
29
$ 0.02734186
-11.4 %
$16,542,369
30
$ 23.43
-8.1 %
$145,089
#
Name
Platform
Price
1
MEXC
2025-12-15
$0.00293155
-5.1%
Trade
2
Kraken
2025-12-12
$0.429337
61.2%
Trade
3
MEXC
2025-12-12
$4.66
-4.9%
Trade
4
MEXC
2025-12-11
$0.121776
-24.1%
Trade
5
MEXC
2025-12-11
$0.01688621
16.1%
Trade
6
MEXC
2025-12-11
$0.01452791
-10.6%
Trade
7
MEXC
2025-12-11
$0.07165
-19.5%
Trade
8
MEXC
2025-12-11
$0.00022071
-22.8%
Trade
9
MEXC
2025-12-11
$0.00177727
8.5%
Trade
10
Gate.io
2025-12-11
$0.01337499
-10.5%
Trade
11
Kucoin
2025-12-11
$0.324624
6.2%
Trade
12
Kraken
2025-12-10
$0.01474234
10.2%
Trade
13
Kucoin
2025-12-10
$0
0.0%
Trade
14
HTX
2025-12-10
$0.297019
4.6%
Trade
15
Kucoin
2025-12-10
$0.07165
-19.5%
Trade
16
MEXC
2025-12-10
$0.02848102
-4.6%
Trade
17
MEXC
2025-12-10
$0.02918767
-1.5%
Trade
18
MEXC
2025-12-10
$0.00292015
-16.7%
Trade
19
Kucoin
2025-12-09
$0.059811
-12.3%
Trade
20
Bithumb
2025-12-09
$0.113326
-6.9%
Trade
#
Name
Price
1
M
$1.78
1.0%
5.2%
40.4%
2
FIGR_HELOC
$1.031
-0.3 %
1.9%
-0.3 %
3
SUSDS
$1.089
1.8%
0.9%
1.2%
4
LEO
$9.22
0.0%
0.9%
-5.3 %
5
XAUT
$4314.81
0.2%
0.2%
2.8%
6
TRX
$0.277907
-0.3 %
0.2%
-2.0 %
7
HTX
$0.00000164
-0.2 %
0.1%
1.5%
8
SYRUPUSDT
$1.11
0.0 %
0.0%
0.2%
9
USDS
$0.999949
0.0 %
0.0%
0.1%
10
PYUSD
$1
0.0%
0.0%
0.0%
11
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
12
USDG
$0.999734
0.0 %
0.0%
0.0 %
13
USDC
$0.999796
0.0 %
0.0%
0.0%
14
BSC-USD
$1
0.1%
0.0%
0.1%
15
BUIDL
$1
0.0%
0.0%
0.0%
16
USYC
$1.11
0.0%
0.0%
0.0%
17
USDF
$0.998309
0.0 %
0.0 %
-0.1 %
18
RLUSD
$0.999624
0.0%
0.0 %
0.0 %
19
USDC
$0.999898
0.0%
0.0 %
0.0%
20
USDT
$1
0.0 %
0.0 %
0.0 %
21
USD1
$0.999269
0.0 %
0.0 %
0.0%
22
BFUSD
$0.999188
0.0 %
0.0 %
0.0 %
23
USDE
$0.998898
0.0 %
0.0 %
0.0%
24
SUSDE
$1.21
0.0 %
-0.1 %
0.1%
25
USDT0
$0.999605
-0.1 %
-0.1 %
0.0 %
26
DAI
$0.99841
-0.1 %
-0.1 %
-0.1 %
27
PAXG
$4318.05
-0.2 %
-0.1 %
3.0%
28
MNT
$1.28
1.7%
-1.2 %
16.5%
29
CC
$0.070392
-1.1 %
-1.2 %
-4.7 %
30
ZEC
$399
-2.2 %
-1.6 %
-1.7 %
31
CRO
$0.095642
-0.3 %
-1.7 %
-7.6 %
32
PI
$0.198515
0.1%
-1.9 %
-9.4 %
33
BGB
$3.48
0.1%
-2.0 %
-1.6 %
34
XMR
$402.19
-0.9 %
-2.3 %
6.9%
35
JLP
$4.49
-0.1 %
-2.5 %
-3.9 %
36
SOLVBTC
$85891
-0.1 %
-2.9 %
-4.5 %
37
BTC
$85907
-0.3 %
-3.0 %
-4.9 %
38
FBTC
$86008
0.0%
-3.1 %
-4.2 %
39
WBTC
$85737
0.0 %
-3.1 %
-4.3 %
40
CBBTC
$85859
-0.2 %
-3.2 %
-4.9 %
41
TRUMP
$5.28
-0.4 %
-3.2 %
-7.2 %
42
LBTC
$85789
-0.2 %
-3.2 %
-4.6 %
43
LTC
$76.53
-0.6 %
-3.4 %
-8.3 %
44
GT
$10.04
-0.1 %
-3.4 %
-2.9 %
45
WBT
$57.65
-0.3 %
-3.4 %
-5.2 %
46
SHIB
$0.00000782
0.0 %
-3.4 %
-7.5 %
47
QNT
$74.69
-1.2 %
-3.5 %
-15.6 %
48
BNSOL
$136.23
0.1%
-3.7 %
-6.3 %
49
JITOSOL
$156.32
0.1%
-3.8 %
-6.7 %
50
SOL
$125.21
0.0 %
-3.8 %
-6.6 %
51
SOL
$125.19
0.1%
-3.9 %
-6.9 %
52
WBNB
$848.02
-0.3 %
-3.9 %
-5.2 %
53
BNB
$847.87
-0.3 %
-3.9 %
-5.3 %
54
ATOM
$2.03
-0.1 %
-4.0 %
-9.3 %
55
KCS
$10.16
-0.2 %
-4.1 %
-0.4 %
56
AAVE
$182.65
-0.5 %
-4.1 %
-4.1 %
57
ADA
$0.381576
-0.8 %
-4.1 %
-12.2 %
58
DOGE
$0.128315
-0.4 %
-4.3 %
-9.5 %
59
ETC
$12.27
-0.4 %
-4.3 %
-8.5 %
60
ICP
$3
-1.0 %
-4.4 %
-13.0 %
61
PEPE
$0.00000401
-0.5 %
-4.4 %
-15.8 %
62
NEAR
$1.53
0.1%
-4.4 %
-12.6 %
63
RAIN
$0.00767867
0.8%
-4.6 %
0.8%
64
OKB
$105.35
-0.5 %
-4.8 %
-4.7 %
65
XLM
$0.218846
-0.3 %
-4.8 %
-9.4 %
66
DOT
$1.87
-0.1 %
-4.8 %
-12.2 %
67
ALGO
$0.113851
-0.3 %
-4.9 %
-15.0 %
68
WETH
$2933.23
-0.4 %
-5.0 %
-5.9 %
69
LSETH
$3141.11
-0.3 %
-5.1 %
-5.7 %
70
WBETH
$3180.99
-0.4 %
-5.1 %
-6.2 %
71
AVAX
$12.32
-0.7 %
-5.1 %
-9.2 %
72
WLFI
$0.132133
-0.4 %
-5.1 %
-11.9 %
73
ETH
$2932.82
-0.2 %
-5.1 %
-6.2 %
74
STETH
$2930.89
-0.4 %
-5.1 %
-5.3 %
75
RSETH
$3109.62
-0.3 %
-5.1 %
-6.0 %
76
APT
$1.54
-1.3 %
-5.2 %
-13.6 %
77
RETH
$3371.83
-0.2 %
-5.2 %
-6.0 %
78
WEETH
$3176.51
-0.3 %
-5.2 %
-6.2 %
79
WSTETH
$3579.92
-0.4 %
-5.2 %
-6.0 %
80
WETH
$2930.29
-0.2 %
-5.2 %
-5.0 %
81
HBAR
$0.111927
-0.9 %
-5.3 %
-16.9 %
82
XRP
$1.88
-0.7 %
-5.3 %
-9.4 %
83
ARB
$0.194353
-1.1 %
-5.3 %
-7.9 %
84
LINK
$12.66
-0.6 %
-5.5 %
-7.8 %
85
TON
$1.48
-0.6 %
-5.7 %
-9.3 %
86
UNI
$5.03
-0.9 %
-5.7 %
-10.3 %
87
POL
$0.110598
-0.7 %
-5.8 %
-10.2 %
88
KAS
$0.04237641
-0.2 %
-5.8 %
-17.9 %
89
BCH
$528.68
-0.1 %
-6.0 %
-8.4 %
90
HYPE
$27.32
-0.6 %
-6.0 %
-6.1 %
91
WLD
$0.530231
-0.2 %
-6.2 %
-9.5 %
92
HASH
$0.02834532
0.3%
-6.3 %
-1.8 %
93
SKY
$0.056506
-0.1 %
-6.3 %
6.4%
94
TAO
$265.1
-0.3 %
-6.9 %
-9.2 %
95
ENA
$0.217853
-0.5 %
-7.0 %
-20.5 %
96
PUMP
$0.0024759
-1.2 %
-7.1 %
-18.9 %
97
SUI
$1.45
-0.8 %
-7.2 %
-10.0 %
98
ONDO
$0.40714
-0.1 %
-9.0 %
-14.3 %
99
NIGHT
$0.059811
-0.6 %
-12.3 %
0.0%
100
ASTER
$0.81405
-1.0 %
-12.4 %
-14.5 %

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+