#
項目
價格
24小時
Total Volume
1
BEAT
$ 3
64.5%
$90,025,435
2
RAVE
$ 0.439952
59.2%
$96,476,703
3
NIZA
$ 0.168578
45.6%
$4,022,823
4
SENTIS
$ 0.391284
40.9%
$355,859,138
5
FHE
$ 0.10477
29.5%
$92,595,397
6
ARC
$ 0.03950511
25.7%
$17,582,269
7
GUN
$ 0.02099393
17.2%
$95,292,961
8
TOMI
$ 0.00000243
16.4%
$68,706
9
PIPPIN
$ 0.403119
15.9%
$65,171,745
10
AVICI
$ 3.11
15.7%
$6,083,639
11
BANANAS31
$ 0.00378227
14.0%
$56,447,168
12
AVAIL
$ 0.00720244
11.5%
$15,984,190
13
ELA
$ 1.33
11.2%
$358,592
14
币安人生
$ 0.128133
11.2%
$11,674,489
15
LIGHT
$ 1.23
11.1%
$15,576,755
16
WET
$ 0.223284
11.1%
$283,948,668
17
SAD
$ 0.14417
11.1%
$2,309,733
18
FORM
$ 0.300896
10.2%
$63,275,943
19
MYX
$ 3.56
9.5%
$55,726,997
20
DRV
$ 0.0391149
7.5%
$323,165
21
CTK
$ 0.264032
6.9%
$7,589,613
22
POWER
$ 0.255117
6.6%
$10,437,258
23
KITE
$ 0.090363
6.1%
$52,133,562
24
SOMI
$ 0.297767
6.1%
$61,773,720
25
US
$ 0.01409258
6.0%
$17,993,928
26
哈基米
$ 0.02848403
5.7%
$4,335,572
27
IRYS
$ 0.03344874
5.6%
$29,344,296
28
DGB
$ 0.0061037
5.4%
$3,902,896
29
XDC
$ 0.04959118
5.0%
$33,918,895
30
DOOD
$ 0.00540391
4.8%
$13,115,805
#
項目
價格
24小時
Total Volume
1
$ 4.03
-28.9 %
$16,364,742
2
$ 0.00000031
-21.4 %
$2,630,805
3
$ 0.38139
-18.3 %
$31,690,118
4
$ 0.119819
-17.2 %
$31,345,708
5
$ 0.05704
-16.9 %
$576,055
6
$ 22.96
-15.6 %
$143,125
7
$ 0.00400565
-13.9 %
$5,406,011
8
$ 0.125126
-13.9 %
$1,134,048
9
$ 0.00000012
-13.8 %
$5,016,469
10
$ 0.142275
-13.6 %
$92,508,917
11
$ 0.158558
-13.4 %
$152,227,627
12
$ 0.059359
-13.2 %
$567,315
13
$ 0.719546
-13.1 %
$3,200,846
14
$ 0.00668439
-13.0 %
$10,375,575
15
$ 0.152004
-12.3 %
$2,511,736
16
$ 0.815979
-12.2 %
$525,979,991
17
$ 0.467935
-12.2 %
$1,736,312
18
$ 0.076846
-12.1 %
$24,502,014
19
$ 0.02559086
-12.0 %
$5,864,629
20
$ 0.420582
-11.8 %
$3,665,510
21
$ 0.03839969
-11.7 %
$65,548,624
22
$ 0.361794
-11.3 %
$5,665,292
23
$ 2.68
-11.2 %
$85,475
24
$ 0.245336
-11.1 %
$6,725,132
25
$ 0.060377
-10.8 %
$1,236,885,335
26
$ 0.25815
-10.7 %
$4,777,718
27
$ 22.84
-10.7 %
$23,818,190
28
$ 0.135049
-10.7 %
$156,819,932
29
$ 0.02742912
-10.6 %
$16,587,205
30
$ 0.134936
-10.6 %
$1,932,709
#
項目
平台
價格
1
MEXC
2025-12-15
$0.00296074
-3.9%
Trade
2
Kraken
2025-12-12
$0.439952
59.2%
Trade
3
MEXC
2025-12-12
$4.66
-3.9%
Trade
4
MEXC
2025-12-11
$0.121833
-24.1%
Trade
5
MEXC
2025-12-11
$0.01580833
8.2%
Trade
6
MEXC
2025-12-11
$0.01399193
-13.8%
Trade
7
MEXC
2025-12-11
$0.071858
-19.6%
Trade
8
MEXC
2025-12-11
$0.00022557
-14.3%
Trade
9
MEXC
2025-12-11
$0.00192732
13.5%
Trade
10
Gate.io
2025-12-11
$0.01347493
-5.6%
Trade
11
Kucoin
2025-12-11
$0.328866
3.5%
Trade
12
Kraken
2025-12-10
$0.01409258
6.0%
Trade
13
Kucoin
2025-12-10
$0
0.0%
Trade
14
HTX
2025-12-10
$0.297767
6.1%
Trade
15
Kucoin
2025-12-10
$0.071858
-19.6%
Trade
16
MEXC
2025-12-10
$0.02846888
-4.0%
Trade
17
MEXC
2025-12-10
$0.02933943
-0.9%
Trade
18
MEXC
2025-12-10
$0.00274966
-21.8%
Trade
19
Kucoin
2025-12-09
$0.060375
-10.8%
Trade
20
Bithumb
2025-12-09
$0.114431
-5.4%
Trade
1
FIGR_HELOC
$1.031
0.0%
1.9%
-0.1 %
2
LEO
$9.24
0.0%
0.9%
-5.2 %
3
TRX
$0.277988
-0.1 %
0.3%
-1.8 %
4
M
$1.78
0.0%
0.3%
39.5%
5
HTX
$0.00000164
0.0%
0.2%
1.7%
6
USDE
$1
0.1%
0.0%
0.1%
7
SYRUPUSDT
$1.11
0.0 %
0.0%
0.2%
8
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
9
USDS
$0.999957
0.0%
0.0%
0.1%
10
DAI
$0.999665
0.0%
0.0%
0.1%
11
RLUSD
$0.999911
0.0%
0.0%
0.0%
12
USYC
$1.11
0.0%
0.0%
0.0%
13
BUIDL
$1
0.0%
0.0%
0.0%
14
PYUSD
$0.999886
0.0 %
0.0 %
0.0%
15
USDG
$0.999793
0.0%
0.0 %
0.0 %
16
BSC-USD
$1
0.0%
0.0 %
0.1%
17
USDC
$0.999996
0.0%
0.0 %
0.0%
18
USDC
$0.999837
0.0%
0.0 %
0.0%
19
MNT
$1.29
1.3%
0.0 %
16.5%
20
USDT
$1
0.0 %
0.0 %
0.0 %
21
BFUSD
$0.999191
0.0 %
0.0 %
0.0 %
22
USD1
$0.999225
0.0 %
0.0 %
0.0%
23
USDF
$0.99897
0.0%
0.0 %
0.0 %
24
USDT0
$0.999899
0.0 %
-0.1 %
0.0%
25
SUSDE
$1.21
-0.1 %
-0.1 %
0.1%
26
PAXG
$4316.38
0.0 %
-0.2 %
2.9%
27
XAUT
$4300.47
0.0 %
-0.2 %
2.8%
28
CC
$0.070969
0.7%
-0.4 %
-3.3 %
29
SUSDS
$1.08
1.2%
-0.5 %
0.4%
30
ZEC
$400.85
-0.2 %
-1.5 %
-1.9 %
31
PI
$0.198826
0.5%
-1.5 %
-9.3 %
32
BGB
$3.48
0.1%
-1.9 %
-1.7 %
33
CRO
$0.095301
-0.4 %
-2.1 %
-7.8 %
34
JLP
$4.5
0.4%
-2.1 %
-3.7 %
35
XMR
$402.41
0.0 %
-2.4 %
6.5%
36
WBTC
$85866
0.2%
-2.7 %
-4.8 %
37
BTC
$86114
0.4%
-2.8 %
-5.1 %
38
TRUMP
$5.28
0.5%
-2.8 %
-7.5 %
39
FBTC
$86015
0.1%
-2.8 %
-5.5 %
40
SOLVBTC
$85889
0.1%
-2.9 %
-4.5 %
41
CBBTC
$86069
0.3%
-2.9 %
-5.0 %
42
LTC
$76.75
0.3%
-2.9 %
-8.4 %
43
LBTC
$86084
0.0%
-2.9 %
-5.0 %
44
GT
$10.1
0.6%
-2.9 %
-2.6 %
45
SHIB
$0.00000785
0.7%
-3.0 %
-7.7 %
46
QNT
$74.95
0.2%
-3.0 %
-15.6 %
47
WBT
$57.74
0.2%
-3.2 %
-5.4 %
48
SOL
$125.82
1.3%
-3.3 %
-6.4 %
49
SOL
$125.71
1.3%
-3.3 %
-6.2 %
50
BNSOL
$136.75
1.4%
-3.3 %
-6.1 %
51
JITOSOL
$156.9
1.1%
-3.4 %
-6.3 %
52
ADA
$0.382785
0.5%
-3.4 %
-12.2 %
53
ATOM
$2.04
0.5%
-3.5 %
-9.5 %
54
WBNB
$851.59
0.6%
-3.5 %
-4.8 %
55
RAIN
$0.00776556
2.6%
-3.5 %
1.3%
56
ICP
$3.01
0.4%
-3.6 %
-12.8 %
57
BNB
$850.89
0.5%
-3.7 %
-5.6 %
58
NEAR
$1.54
1.3%
-3.7 %
-12.8 %
59
PEPE
$0.00000402
0.4%
-3.8 %
-16.1 %
60
AAVE
$182.49
0.3%
-3.8 %
-4.9 %
61
ETC
$12.28
0.3%
-3.9 %
-8.5 %
62
ALGO
$0.114427
0.9%
-3.9 %
-14.6 %
63
KCS
$10.17
0.4%
-4.0 %
-0.3 %
64
DOGE
$0.128633
0.5%
-4.2 %
-9.9 %
65
OKB
$105.56
0.3%
-4.2 %
-4.7 %
66
DOT
$1.88
0.9%
-4.3 %
-11.6 %
67
APT
$1.55
0.8%
-4.4 %
-13.1 %
68
XLM
$0.219369
0.4%
-4.5 %
-9.2 %
69
WBETH
$3197.11
0.6%
-4.5 %
-6.0 %
70
WETH
$2944.62
0.6%
-4.5 %
-5.6 %
71
WEETH
$3192.38
0.7%
-4.5 %
-5.7 %
72
ETH
$2943.77
0.6%
-4.6 %
-6.2 %
73
RETH
$3388.36
0.6%
-4.6 %
-5.5 %
74
RSETH
$3120.87
0.6%
-4.6 %
-5.6 %
75
WETH
$2944.01
0.6%
-4.6 %
-6.0 %
76
KAS
$0.04270476
0.9%
-4.7 %
-18.1 %
77
WSTETH
$3595.24
0.5%
-4.7 %
-5.6 %
78
STETH
$2941.21
0.5%
-4.7 %
-6.1 %
79
AVAX
$12.34
0.3%
-4.7 %
-9.1 %
80
ARB
$0.194988
0.8%
-4.8 %
-7.6 %
81
XRP
$1.89
0.6%
-4.8 %
-9.3 %
82
WLFI
$0.132118
0.3%
-4.8 %
-11.7 %
83
POL
$0.111551
0.9%
-4.9 %
-9.4 %
84
LINK
$12.7
0.3%
-4.9 %
-7.6 %
85
HASH
$0.02850065
0.4%
-4.9 %
-1.3 %
86
LSETH
$3137.25
-0.1 %
-5.0 %
-6.3 %
87
HBAR
$0.112106
0.4%
-5.1 %
-17.3 %
88
TON
$1.48
0.2%
-5.1 %
-9.7 %
89
WLD
$0.53385
1.1%
-5.2 %
-8.9 %
90
HYPE
$27.5
0.6%
-5.5 %
-5.5 %
91
BCH
$530.28
0.4%
-5.6 %
-8.1 %
92
SKY
$0.056463
-0.4 %
-5.9 %
5.2%
93
UNI
$5.02
-0.1 %
-5.9 %
-10.9 %
94
ENA
$0.218897
0.6%
-6.2 %
-20.6 %
95
TAO
$265.76
0.6%
-6.3 %
-10.2 %
96
PUMP
$0.00247984
0.2%
-6.9 %
-18.7 %
97
SUI
$1.45
0.5%
-7.2 %
-9.8 %
98
ONDO
$0.410095
1.1%
-8.1 %
-13.7 %
99
NIGHT
$0.060547
1.5%
-11.4 %
0.0%
100
ASTER
$0.815966
-0.2 %
-12.2 %
-14.7 %

Meme Launchpad

更多+

AI Agents

DeSci

更多+

熱門鏈瀏覽器

新人必讀

更多+

衝百倍幣

更多+

Bee Game

更多+

必備網站

更多+

必備APP

必關大神

DePIN

新人必備

教我避坑

深度網站

更多+

交易所

更多+

NFT 工具

更多+