#
Name
Price
24h
Total Volume
1
NUMI
$ 0.163607
147.5%
$193,300
2
ZKP
$ 0.151739
60.4%
$100,697,272
3
RAVE
$ 0.586679
57.5%
$77,686,972
4
BEAT
$ 4.01
56.9%
$119,566,749
5
67
$ 0.03173158
44.1%
$8,311,376
6
NIGHT
$ 0.108162
37.3%
$6,022,959,654
7
XPIN
$ 0.00275914
34.2%
$40,526,785
8
RIVER
$ 5.45
30.4%
$17,625,568
9
NIZA
$ 0.098323
28.5%
$1,332,478
10
MYX
$ 3.59
23.6%
$40,839,427
11
POWER
$ 0.31788
22.3%
$18,323,570
12
H
$ 0.146127
22.2%
$120,577,167
13
CYS
$ 0.383182
20.4%
$60,867,542
14
ORE
$ 74.25
18.6%
$940,470
15
DOOD
$ 0.00678431
16.3%
$48,530,911
16
YGG
$ 0.073658
16.3%
$51,737,853
17
DKA
$ 0.00630104
12.3%
$15,550,411
18
GPT
$ 0.01681503
11.5%
$126,201
19
LISA
$ 0.197529
10.7%
$112,543,082
20
NYM
$ 0.04312315
10.6%
$3,179,162
21
NOW
$ 0.631279
9.9%
$295,981
22
POLYX
$ 0.054403
9.4%
$38,639,355
23
MET
$ 0.249623
9.1%
$28,678,970
24
LUNA
$ 0.114279
9.0%
$154,098,819
25
B2
$ 0.906813
8.7%
$33,496,613
26
SOON
$ 0.390501
8.7%
$18,111,091
27
TRUTH
$ 0.02174374
8.3%
$5,715,762
28
GRX
$ 2.65
7.9%
$12,314,269
29
M
$ 1.44
7.4%
$18,631,963
30
VELO
$ 0.00659123
7.4%
$13,622,479
#
Name
Price
24h
Total Volume
1
$ 0.892798
-75.3 %
$128,220,983
2
$ 0.03178873
-22.1 %
$71,080,895
3
$ 0.03173984
-21.7 %
$977,382
4
$ 0.085602
-20.2 %
$2,366,869
5
$ 0.091417
-20.0 %
$31,932,037
6
$ 0.0008842
-16.4 %
$64,836,276
7
$ 4.87
-15.4 %
$33,679,253
8
$ 0.00157869
-13.8 %
$10,459,877
9
$ 0.195435
-13.5 %
$56,999,028
10
$ 0.61616
-13.3 %
$80,704
11
$ 0.00048271
-13.3 %
$4,851,306
12
$ 0.076143
-12.6 %
$36,757,049
13
$ 0.416737
-11.1 %
$29,968,166
14
$ 0.382035
-10.9 %
$40,721,676
15
$ 0.228104
-10.1 %
$67,912,264
16
$ 0.00067168
-9.9 %
$379,869
17
$ 162.44
-8.8 %
$468,716,297
18
$ 30.13
-8.2 %
$10,439,696
19
$ 0.00455293
-7.9 %
$3,471,819
20
$ 264.9
-7.7 %
$61,774
21
$ 0.404705
-7.5 %
$100,196,046
22
$ 0.01482607
-7.0 %
$99,437
23
$ 3.06
-7.0 %
$90,793,307
24
$ 0.01149175
-6.7 %
$121,174,646
25
$ 0.315195
-6.5 %
$9,137,399
26
$ 0.127126
-6.3 %
$11,712,312
27
$ 3.12
-6.3 %
$5,493,970
28
$ 0.086203
-6.2 %
$8,703,896
29
$ 0.710412
-6.0 %
$1,306,116
30
$ 0.00094696
-6.0 %
$3,223,099
#
Name
Platform
Price
1
Kucoin
2025-12-20
$0.02022689
-23.5%
Trade
2
MEXC
2025-12-20
$0.02291317
1.7%
Trade
3
Coinbase
2025-12-19
$0.151739
60.4%
Trade
4
Gemini
2025-12-19
$24.87
4.2%
Trade
5
Kraken
2025-12-19
$0.00370282
5.0%
Trade
6
Bithumb
2025-12-19
$3.12
-6.3%
Trade
7
Kucoin
2025-12-18
$0.062749
-0.6%
Trade
8
Bybit
2025-12-18
$0.02939948
-21.0%
Trade
9
HTX
2025-12-18
$0.00292018
-7.3%
Trade
10
HTX
2025-12-18
$0.00911153
0.3%
Trade
11
Kucoin
2025-12-18
$0.0085879
11.1%
Trade
12
LBank
2025-12-18
$0.01100977
3.1%
Trade
13
Bitget
2025-12-17
$0.195435
-13.5%
Trade
14
Bybit
2025-12-17
$0.00974055
5.8%
Trade
15
LBank
2025-12-17
$0.00754826
-1.4%
Trade
16
Kraken
2025-12-16
$0.738231
-7.5%
Trade
17
Kraken
2025-12-16
$0.437453
0.9%
Trade
18
Coinbase
2025-12-16
$0.050096
21.8%
Trade
19
LBank
2025-12-16
$0.438441
-0.4%
Trade
20
LBank
2025-12-16
$0.404705
-7.5%
Trade
21
Bithumb
2025-12-16
$0.065079
-2.2%
Trade
22
Kucoin
2025-12-16
$2.38
-1.7%
Trade
23
LBank
2025-12-16
$0.108162
37.3%
Trade
24
Coinbase
2025-12-15
$0.00280128
0.1%
Trade
1
NIGHT
$0.106746
-1.9 %
35.5%
61.3%
2
M
$1.44
-0.1 %
7.5%
-19.5 %
3
SKY
$0.067246
-0.6 %
7.1%
16.2%
4
KAS
$0.04723334
0.8%
7.1%
5.4%
5
HYPE
$24.89
1.0%
4.3%
-14.1 %
6
XMR
$478.14
-0.1 %
2.4%
18.6%
7
QNT
$77.22
-0.2 %
2.0%
-1.0 %
8
PUMP
$0.00199091
0.4%
1.8%
-26.0 %
9
TRX
$0.287977
-0.1 %
1.7%
2.6%
10
STETH
$3021.26
0.2%
1.6%
-2.9 %
11
RETH
$3482.89
0.2%
1.6%
-2.9 %
12
WETH
$3021.56
0.3%
1.6%
-2.9 %
13
WEETH
$3275.59
0.2%
1.6%
-2.8 %
14
WETH
$3021.65
0.2%
1.6%
-3.1 %
15
ETH
$3021.39
0.2%
1.6%
-2.9 %
16
WSTETH
$3693.23
0.2%
1.5%
-3.1 %
17
WBETH
$3283.18
0.2%
1.5%
-2.7 %
18
RSETH
$3201.67
0.2%
1.5%
-3.2 %
19
FBTC
$88665
0.0%
1.3%
-0.7 %
20
PAXG
$4406.68
0.2%
1.2%
1.5%
21
KCS
$10.87
0.3%
1.2%
2.3%
22
GT
$10.37
0.5%
1.0%
-1.0 %
23
XAUT
$4395.47
0.3%
1.0%
1.7%
24
HTX
$0.00000166
-0.2 %
0.9%
0.9%
25
DOGE
$0.13213
0.6%
0.8%
-3.1 %
26
WBTC
$88593
0.2%
0.8%
-0.5 %
27
BTC
$88753
0.2%
0.8%
-0.6 %
28
LBTC
$88766
0.1%
0.8%
-0.8 %
29
BGB
$3.48
0.0 %
0.7%
-2.3 %
30
CBBTC
$88691
0.2%
0.7%
-0.7 %
31
WBNB
$855.18
0.0 %
0.7%
-3.8 %
32
SOL
$126.01
0.4%
0.7%
-4.4 %
33
BNB
$855.28
0.0 %
0.7%
-3.8 %
34
NEAR
$1.52
0.4%
0.6%
-6.7 %
35
LTC
$77.66
0.1%
0.6%
-3.4 %
36
XLM
$0.217652
0.3%
0.6%
-6.3 %
37
SOL
$125.88
0.5%
0.5%
-4.5 %
38
SUI
$1.45
0.1%
0.5%
-7.4 %
39
BNSOL
$137.21
0.3%
0.5%
-3.8 %
40
JLP
$4.55
0.3%
0.5%
-2.0 %
41
JITOSOL
$157.26
0.3%
0.5%
-4.0 %
42
WBT
$57.76
0.3%
0.5%
-3.4 %
43
LINK
$12.55
0.4%
0.4%
-7.5 %
44
CRO
$0.095623
0.1%
0.3%
-2.3 %
45
SOLVBTC
$88489
0.3%
0.3%
-0.7 %
46
WLFI
$0.134313
0.1%
0.3%
-2.7 %
47
ENA
$0.211516
0.0 %
0.3%
-11.0 %
48
AVAX
$12.21
0.9%
0.2%
-6.9 %
49
DOT
$1.81
0.3%
0.2%
-8.8 %
50
ARB
$0.188689
0.5%
0.1%
-9.2 %
51
SUSDE
$1.21
0.0%
0.0%
0.1%
52
USDT0
$0.999737
0.0%
0.0%
-0.1 %
53
BFUSD
$0.99902
0.0 %
0.0%
0.0 %
54
USD1
$0.999063
0.0%
0.0%
0.0 %
55
SYRUPUSDT
$1.11
0.0 %
0.0%
0.0%
56
PYUSD
$0.999626
0.0%
0.0%
0.0 %
57
FIGR_HELOC
$1.021
0.0%
0.0%
2.1%
58
BUIDL
$1
0.0%
0.0%
0.0%
59
USYC
$1.11
0.0%
0.0%
0.1%
60
USDT
$0.999674
0.0 %
0.0 %
0.0 %
61
USDC
$0.999857
0.0 %
0.0 %
0.0%
62
USDS
$0.999662
0.0 %
0.0 %
0.0 %
63
SYRUPUSDC
$1.14
0.0%
0.0 %
0.1%
64
RLUSD
$0.999519
0.0 %
0.0 %
0.0 %
65
USDC
$0.999699
0.0 %
0.0 %
0.0 %
66
USDG
$0.999705
0.0 %
0.0 %
0.0 %
67
BSC-USD
$0.999324
0.0 %
0.0 %
-0.1 %
68
DAI
$0.999278
0.0 %
0.0 %
-0.1 %
69
USDE
$0.99892
0.0 %
0.0 %
0.0 %
70
HBAR
$0.112052
0.3%
0.0 %
-6.4 %
71
ETC
$12.27
0.1%
0.0 %
-6.1 %
72
USDF
$0.997419
0.0 %
-0.1 %
-0.2 %
73
TAO
$223.74
0.2%
-0.1 %
-21.6 %
74
SUSDS
$1.078
-0.1 %
-0.2 %
-0.1 %
75
WLD
$0.513779
0.2%
-0.2 %
-10.9 %
76
XRP
$1.92
0.1%
-0.4 %
-3.8 %
77
PI
$0.205504
0.0 %
-0.5 %
0.3%
78
OKB
$107.03
0.1%
-0.5 %
-3.6 %
79
ZEC
$443.93
-1.1 %
-0.6 %
10.0%
80
ADA
$0.366067
0.1%
-0.7 %
-8.8 %
81
ONDO
$0.392183
0.1%
-0.9 %
-12.8 %
82
TRUMP
$5.05
-0.1 %
-0.9 %
-7.8 %
83
SHIB
$0.0000073
0.3%
-1.1 %
-10.8 %
84
ATOM
$1.95
0.5%
-1.2 %
-9.0 %
85
MNT
$1.16
-0.7 %
-1.3 %
-9.8 %
86
UNI
$6.16
0.3%
-1.3 %
14.2%
87
RAIN
$0.00755212
0.5%
-1.4 %
-4.9 %
88
HASH
$0.02897339
0.2%
-1.4 %
-2.7 %
89
ALGO
$0.111819
-0.1 %
-1.4 %
-7.3 %
90
PEPE
$0.00000401
0.4%
-1.6 %
-7.0 %
91
APT
$1.58
-0.3 %
-1.8 %
-4.6 %
92
POL
$0.106887
0.0 %
-2.0 %
-10.8 %
93
TON
$1.45
0.2%
-2.3 %
-7.6 %
94
ASTER
$0.707655
-0.3 %
-2.4 %
-24.5 %
95
BCH
$580.98
-0.3 %
-3.0 %
2.8%
96
FIL
$1.29
0.0%
-3.6 %
-3.3 %
97
LEO
$8.22
1.4%
-4.4 %
-10.8 %
98
ICP
$3.05
-0.2 %
-7.1 %
-3.4 %
99
AAVE
$162.46
0.3%
-8.8 %
-16.0 %
100
CC
$0.091395
-3.6 %
-20.0 %
24.8%

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+