#
نام
قیمت
24 گھنٹے
Total Volume
1
SQD
$ 0.058059
39.5%
$27,766,915
2
QRL
$ 2.84
35.3%
$786,443
3
POWER
$ 0.363882
28.6%
$20,332,373
4
AVNT
$ 0.375589
25.9%
$204,807,968
5
ACT
$ 0.04085293
23.9%
$88,986,378
6
ACT
$ 0.04088697
23.0%
$861,122
7
MOVE
$ 0.03865934
19.9%
$93,698,205
8
ZKC
$ 0.119097
19.2%
$50,100,816
9
BTSE
$ 1.57
16.2%
$8,750,633
10
PIPPIN
$ 0.481096
13.9%
$100,340,929
11
VVV
$ 1.43
13.7%
$3,979,469
12
CVC
$ 0.04483334
10.7%
$77,460,415
13
TRAC
$ 0.415501
9.8%
$4,954,230
14
QUBIC
$ 0.00000072
9.4%
$2,161,551
15
FIRO
$ 1.46
9.1%
$499,554
16
APEX
$ 0.438149
8.3%
$11,208,882
17
ORDER
$ 0.101576
8.3%
$9,084,657
18
IKA
$ 0.00877691
7.3%
$21,885,399
19
HOLO
$ 0.070104
7.3%
$4,590,363
20
DCR
$ 15.34
7.2%
$2,196,159
21
LUX
$ 0.00083977
6.9%
$370,078
22
AVICI
$ 2.92
6.9%
$3,187,190
23
CC
$ 0.090069
6.6%
$371,201,059
24
MMT
$ 0.224372
6.2%
$29,868,985
25
UXPL
$ 0.132243
6.2%
$1,024,306
26
LCX
$ 0.060566
6.1%
$1,072,099
27
XPL
$ 0.132184
6.0%
$77,049,010
28
PIEVERSE
$ 0.470356
5.8%
$16,855,566
29
QAI
$ 85.61
5.4%
$8,312,257
30
JELLYJELLY
$ 0.079025
4.6%
$18,928,455
#
نام
قیمت
24 گھنٹے
Total Volume
1
$ 0.02630277
-66.0 %
$1,991,390
2
$ 0.0472526
-41.5 %
$403,719
3
$ 0.230725
-34.7 %
$73,103,604
4
$ 0.01702176
-29.2 %
$7,146,128
5
$ 4.29
-25.7 %
$14,529,067
6
$ 0.00000005
-25.0 %
$6,022,064
7
$ 2.73
-20.6 %
$101,249,885
8
$ 0.183888
-18.7 %
$245,702
9
$ 0.00828952
-18.5 %
$1,643,313
10
$ 0.128272
-18.2 %
$48,318,295
11
$ 0.075123
-17.2 %
$20,379,412
12
$ 0.03489166
-14.9 %
$15,624,123
13
$ 0.532846
-14.3 %
$55,856,775
14
$ 0.00020464
-14.1 %
$5,937,722
15
$ 3.99
-13.5 %
$13,113,009
16
$ 0.206808
-13.2 %
$4,746,480
17
$ 0.156119
-12.8 %
$29,624,875
18
$ 0.00259428
-11.6 %
$5,169,225
19
$ 0.130938
-11.6 %
$4,779,097
20
$ 1.11
-11.2 %
$16,592,911
21
$ 0.164206
-10.9 %
$7,371,336
22
$ 67.59
-10.7 %
$754,187
23
$ 0.060063
-10.5 %
$1,748,762
24
$ 0.00028458
-10.4 %
$16,666,837
25
$ 0.211386
-10.1 %
$59,086,101
26
$ 0.37351
-9.5 %
$13,431,389
27
$ 0.056086
-9.1 %
$9,384,297
28
$ 0.00249917
-8.9 %
$10,461,337
29
$ 0.306709
-8.7 %
$763,088
30
$ 0.981156
-0.1 %
$2,015,318
#
نام
پلیٹ فارم
قیمت
1
MEXC
2025-12-24
$0.02917953
3.4%
Trade
2
Gate.io
2025-12-23
$0.369995
-4.6%
Trade
3
Kraken
2025-12-22
$0.00020464
-14.1%
Trade
4
MEXC
2025-12-22
$0.00671796
-14.5%
Trade
5
LBank
2025-12-22
$0.159488
-3.2%
Trade
6
Kucoin
2025-12-20
$0.00952025
-12.3%
Trade
7
MEXC
2025-12-20
$0.01572779
-2.7%
Trade
8
Coinbase
2025-12-19
$0.144698
-2.5%
Trade
9
Gemini
2025-12-19
$23.94
-1.3%
Trade
10
Kraken
2025-12-19
$0.00281996
-3.1%
Trade
11
Bithumb
2025-12-19
$2.84
-1.8%
Trade
12
Kucoin
2025-12-18
$0.058014
-4.1%
Trade
13
Bybit
2025-12-18
$0.03285322
-15.7%
Trade
14
HTX
2025-12-18
$0.00280641
-1.0%
Trade
15
HTX
2025-12-18
$0.00898865
-0.6%
Trade
16
Kucoin
2025-12-18
$0.00835367
-10.3%
Trade
17
LBank
2025-12-18
$0.01370782
49.8%
Trade
18
LBank
2025-12-17
$0.063641
-12.3%
Trade
19
Bitget
2025-12-17
$0.128272
-18.2%
Trade
20
Bybit
2025-12-17
$0.00998015
7.4%
Trade
21
LBank
2025-12-17
$0.00820687
2.4%
Trade
1
CC
$0.090068
-0.3 %
6.6%
26.6%
2
HASH
$0.03347749
0.0%
4.7%
12.7%
3
SKY
$0.066745
1.0%
4.2%
10.9%
4
RAIN
$0.00820383
4.1%
2.4%
7.9%
5
ALGO
$0.111388
0.7%
1.0%
-2.4 %
6
LEO
$8.1
0.1%
0.9%
-10.4 %
7
PI
$0.203645
-0.1 %
0.6%
0.6%
8
TON
$1.46
0.1%
0.3%
-3.5 %
9
ICP
$2.99
0.1%
0.3%
-0.8 %
10
USD1
$1.001
0.0 %
0.2%
0.2%
11
SUSDS
$1.08
0.0%
0.1%
-0.1 %
12
XAUT
$4484.68
-0.4 %
0.1%
3.6%
13
JAAA
$1.019
0.0%
0.1%
0.1%
14
PAXG
$4503.33
-0.2 %
0.1%
3.9%
15
PYUSD
$0.999612
0.0 %
0.0%
0.0%
16
KCS
$10.8
0.3%
0.0%
3.1%
17
SUSDE
$1.21
0.0 %
0.0%
0.1%
18
DAI
$0.999839
0.0 %
0.0%
0.0 %
19
BFUSD
$0.999198
0.0%
0.0%
0.0%
20
BGB
$3.45
-0.5 %
0.0%
-1.4 %
21
USDF
$0.997937
0.1%
0.0%
-0.2 %
22
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
23
USDC
$0.999693
0.0 %
0.0%
0.0 %
24
USDC
$0.999849
0.0 %
0.0%
0.0 %
25
USDE
$0.998726
0.0%
0.0%
0.0 %
26
USYC
$1.11
0.0%
0.0%
0.0 %
27
BSC-USD
$0.999481
0.0%
0.0%
0.0 %
28
USDT
$0.999465
0.0 %
0.0%
0.0 %
29
BUIDL
$1
0.0%
0.0%
0.0%
30
USDT0
$0.999567
0.0 %
0.0 %
0.0 %
31
USDS
$0.999649
0.0 %
0.0 %
0.0 %
32
USDG
$0.99951
0.0 %
0.0 %
0.0 %
33
RLUSD
$0.999503
0.0 %
0.0 %
0.0 %
34
FIGR_HELOC
$1.035
0.0%
-0.1 %
0.2%
35
FBTC
$87084
0.6%
-0.1 %
0.8%
36
TRX
$0.283338
0.0%
-0.2 %
1.5%
37
HTX
$0.00000165
0.1%
-0.2 %
0.7%
38
FIL
$1.28
0.7%
-0.2 %
0.5%
39
LTC
$76.3
0.7%
-0.4 %
-2.5 %
40
BTC
$87232
0.3%
-0.4 %
0.9%
41
WBTC
$87032
0.3%
-0.4 %
0.9%
42
CBBTC
$87189
0.4%
-0.4 %
0.9%
43
ATOM
$1.93
0.1%
-0.4 %
-2.8 %
44
LBTC
$87100
0.3%
-0.5 %
0.7%
45
ARB
$0.184651
0.3%
-0.5 %
-5.4 %
46
SHIB
$0.0000071
0.4%
-0.7 %
-8.3 %
47
POL
$0.105289
0.3%
-0.8 %
-4.9 %
48
QNT
$74.05
0.3%
-0.8 %
-3.9 %
49
BCH
$576.58
1.0%
-0.8 %
5.7%
50
RETH
$3380.97
0.4%
-0.9 %
0.7%
51
KAS
$0.04498408
1.0%
-1.0 %
4.0%
52
WLFI
$0.131741
0.6%
-1.0 %
-1.1 %
53
LINK
$12.21
0.3%
-1.0 %
-3.3 %
54
WSTETH
$3583.83
0.4%
-1.1 %
0.5%
55
JLP
$4.47
0.2%
-1.1 %
-1.1 %
56
WETH
$2932.65
0.3%
-1.1 %
0.2%
57
WETH
$2932.58
0.3%
-1.1 %
0.3%
58
WBETH
$3187.47
0.3%
-1.1 %
0.3%
59
WEETH
$3178.12
0.5%
-1.1 %
0.2%
60
ETH
$2933.16
0.3%
-1.1 %
0.3%
61
XLM
$0.214867
0.6%
-1.1 %
-0.4 %
62
RSETH
$3110.77
0.4%
-1.1 %
0.4%
63
STETH
$2930.35
0.3%
-1.2 %
0.2%
64
AVAX
$12.08
0.5%
-1.2 %
-0.2 %
65
ZEC
$414.11
1.1%
-1.2 %
7.0%
66
HYPE
$23.95
0.2%
-1.4 %
-11.7 %
67
NEXO
$0.919889
0.2%
-1.4 %
1.1%
68
GT
$10.14
0.3%
-1.4 %
-1.5 %
69
OKB
$107.62
0.7%
-1.4 %
0.2%
70
WBT
$56.37
0.0%
-1.4 %
-1.8 %
71
AAVE
$149.14
0.5%
-1.4 %
-18.7 %
72
XRP
$1.87
0.8%
-1.5 %
-1.8 %
73
WBNB
$838.32
0.2%
-1.5 %
-2.6 %
74
BNB
$838.39
0.2%
-1.5 %
-2.7 %
75
ETC
$11.93
0.7%
-1.5 %
-3.8 %
76
CRO
$0.093918
0.5%
-1.6 %
-0.4 %
77
PEPE
$0.00000392
0.8%
-1.6 %
-3.0 %
78
ASTER
$0.681453
0.8%
-1.7 %
-8.8 %
79
ENA
$0.197804
0.7%
-1.8 %
-5.9 %
80
SUI
$1.41
0.5%
-1.8 %
-3.7 %
81
UNI
$5.76
1.0%
-1.9 %
13.3%
82
APT
$1.57
0.0%
-1.9 %
0.7%
83
DOGE
$0.12805
0.5%
-2.2 %
-1.3 %
84
ADA
$0.358268
0.8%
-2.2 %
-5.2 %
85
JITOSOL
$152.44
0.5%
-2.3 %
-3.7 %
86
BNSOL
$133.05
0.3%
-2.3 %
-3.4 %
87
DOT
$1.73
0.4%
-2.3 %
-7.2 %
88
SOL
$121.99
0.4%
-2.3 %
-3.8 %
89
SOL
$122.04
0.5%
-2.3 %
-3.7 %
90
TRUMP
$4.84
0.1%
-2.3 %
-7.4 %
91
HBAR
$0.109035
0.3%
-2.6 %
-2.4 %
92
PUMP
$0.00171511
0.6%
-2.6 %
-25.0 %
93
XMR
$430.92
-0.6 %
-2.7 %
0.3%
94
NEAR
$1.45
0.3%
-3.0 %
-5.5 %
95
ONDO
$0.376285
0.5%
-3.3 %
-7.0 %
96
MNT
$1.038
1.1%
-3.4 %
-18.3 %
97
WLD
$0.482461
0.3%
-3.4 %
-6.2 %
98
NIGHT
$0.074302
1.0%
-3.8 %
19.0%
99
TAO
$208.05
0.4%
-4.6 %
-15.0 %
100
M
$1.36
-0.1 %
-5.8 %
-18.9 %

Meme Launchpad

مزید+

AI Agents

DeSci

مزید+

TopChainExplorer

نیوبی کے لیے

مزید+

100x سکے

مزید+

Bee Game

مزید+

ضروری ویب سائٹس

مزید+

اے پی پی کا ہونا ضروری ہے۔

کرپٹو مشہور شخصیات

DePIN

Rookies ضروری

ٹریپ ڈیٹیکٹر

اعلی درجے کی ویب سائٹس

مزید+

تبادلہ

مزید+

NFT ٹولز

مزید+