#
نام
قیمت
24 گھنٹے
Total Volume
1
AVNT
$ 0.386732
35.4%
$289,855,415
2
SQD
$ 0.052179
26.7%
$20,877,990
3
QRL
$ 2.66
25.8%
$543,373
4
PIPPIN
$ 0.462254
23.3%
$76,806,485
5
POWER
$ 0.355953
22.9%
$18,095,621
6
ACT
$ 0.03855684
18.2%
$797,174
7
ACT
$ 0.03797425
17.0%
$81,258,027
8
ICNT
$ 0.483843
15.8%
$22,272,432
9
RAIN
$ 0.00799849
15.0%
$51,838,738
10
ZKC
$ 0.111759
12.7%
$22,434,901
11
ANIME
$ 0.00975672
11.4%
$188,380,849
12
VVV
$ 1.37
9.7%
$3,161,962
13
CSPR
$ 0.00481806
9.5%
$9,921,165
14
TRAC
$ 0.412516
9.4%
$4,845,612
15
QAI
$ 85.54
8.6%
$7,887,305
16
TFUEL
$ 0.01907654
8.6%
$5,933,414
17
MAGMA
$ 0.152669
8.5%
$83,023,110
18
MOVE
$ 0.03454373
7.9%
$20,177,754
19
LUX
$ 0.00084524
7.8%
$441,510
20
MAGIC
$ 0.099043
7.6%
$39,923,743
21
HONEY
$ 0.00853847
7.6%
$2,739,777
22
CVC
$ 0.04326737
7.1%
$42,841,786
23
Q
$ 0.01572889
7.0%
$22,003,754
24
DOOD
$ 0.00676857
6.2%
$10,672,830
25
MMT
$ 0.226209
6.2%
$26,430,424
26
LCX
$ 0.060958
6.1%
$1,054,530
27
PNKSTR
$ 0.02658489
6.1%
$839,425
28
HOLO
$ 0.069264
6.0%
$6,840,824
29
TIMI
$ 0.077514
5.5%
$611,277
30
VELO
$ 0.00677914
4.6%
$243,561,095
#
نام
قیمت
24 گھنٹے
Total Volume
1
$ 0.04881271
-39.2 %
$406,680
2
$ 0.240653
-38.4 %
$71,857,966
3
$ 0.05213
-33.3 %
$2,052,952
4
$ 2.34
-32.1 %
$87,226,511
5
$ 0.01795853
-24.5 %
$8,015,208
6
$ 4.36
-22.8 %
$18,840,405
7
$ 0.186447
-21.6 %
$242,691
8
$ 0.127351
-20.7 %
$49,420,761
9
$ 4.51
-19.6 %
$14,144,307
10
$ 0.00000005
-18.3 %
$5,834,873
11
$ 0.00020313
-16.8 %
$6,283,171
12
$ 0.03403736
-16.3 %
$15,696,068
13
$ 0.074471
-15.8 %
$220,545,889
14
$ 0.074156
-13.6 %
$20,699,220
15
$ 0.00258334
-13.3 %
$9,622,571
16
$ 0.0602
-11.7 %
$1,781,709
17
$ 0.367619
-11.6 %
$12,650,118
18
$ 1.12
-11.1 %
$15,653,353
19
$ 0.219562
-10.8 %
$71,706,035
20
$ 0.13289
-10.7 %
$4,824,637
21
$ 0.00028311
-10.5 %
$16,060,896
22
$ 0.01067598
-10.5 %
$462,262
23
$ 67.72
-10.1 %
$763,873
24
$ 0.00091942
-9.4 %
$6,346,601
25
$ 0.165938
-9.4 %
$7,606,233
26
$ 0.00169316
-7.9 %
$94,617,741
27
$ 0.00169745
-7.8 %
$664,016
28
$ 0.085041
-7.6 %
$28,428,184
29
$ 5.62
-7.2 %
$462,569,415
30
$ 0.983941
-1.1 %
$2,647,165
#
نام
پلیٹ فارم
قیمت
1
MEXC
2025-12-24
$0.02813995
3.0%
Trade
2
Gate.io
2025-12-23
$0.381293
-1.7%
Trade
3
Kraken
2025-12-22
$0.00020313
-16.8%
Trade
4
MEXC
2025-12-22
$0.00717564
-8.4%
Trade
5
LBank
2025-12-22
$0.163153
0.9%
Trade
6
Kucoin
2025-12-20
$0.00911083
-22.0%
Trade
7
MEXC
2025-12-20
$0.01686055
-5.5%
Trade
8
Coinbase
2025-12-19
$0.142009
-4.2%
Trade
9
Gemini
2025-12-19
$23.85
-1.9%
Trade
10
Kraken
2025-12-19
$0.00260657
-12.4%
Trade
11
Bithumb
2025-12-19
$2.88
0.1%
Trade
12
Kucoin
2025-12-18
$0.058402
-3.4%
Trade
13
Bybit
2025-12-18
$0.03274526
2.7%
Trade
14
HTX
2025-12-18
$0.00282383
-1.3%
Trade
15
HTX
2025-12-18
$0.00899272
-0.9%
Trade
16
Kucoin
2025-12-18
$0.00839656
-10.3%
Trade
17
LBank
2025-12-18
$0.01323374
51.1%
Trade
18
LBank
2025-12-17
$0.063378
-7.1%
Trade
19
Bitget
2025-12-17
$0.127351
-20.7%
Trade
20
Bybit
2025-12-17
$0.00980925
5.5%
Trade
1
RAIN
$0.00799849
0.0%
15.0%
4.8%
2
HASH
$0.03346918
0.0%
4.7%
11.6%
3
CC
$0.090284
0.5%
3.8%
26.5%
4
SKY
$0.065683
-0.7 %
2.0%
8.6%
5
ALGO
$0.111257
0.0%
1.2%
-3.5 %
6
M
$1.35
0.0 %
1.1%
-20.0 %
7
BGB
$3.47
-0.1 %
0.6%
-0.7 %
8
TON
$1.46
0.2%
0.6%
-5.3 %
9
LEO
$8.06
-0.1 %
0.5%
-12.0 %
10
PI
$0.203402
0.2%
0.3%
0.7%
11
XAUT
$4496.44
0.1%
0.3%
4.1%
12
ARB
$0.185408
0.3%
0.3%
-6.3 %
13
USD1
$1.001
0.0%
0.2%
0.2%
14
ATOM
$1.93
-0.1 %
0.2%
-3.8 %
15
FIL
$1.28
0.3%
0.1%
-2.8 %
16
PAXG
$4506.23
0.1%
0.1%
3.6%
17
PYUSD
$0.999838
0.0%
0.1%
0.0%
18
JAAA
$1.019
0.0%
0.1%
0.1%
19
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
20
SUSDE
$1.21
0.0%
0.0%
0.1%
21
BFUSD
$0.998997
0.0 %
0.0%
0.0 %
22
USYC
$1.11
0.0%
0.0%
0.0 %
23
RLUSD
$0.999741
0.0%
0.0%
0.0 %
24
USDS
$0.999796
0.0 %
0.0%
0.0 %
25
USDC
$0.999804
0.0%
0.0%
0.0 %
26
USDC
$0.9997
0.0 %
0.0%
0.0 %
27
USDT
$0.999337
0.0%
0.0%
0.0 %
28
BUIDL
$1
0.0%
0.0%
0.0%
29
BSC-USD
$0.999208
0.0%
0.0 %
-0.1 %
30
USDG
$0.999469
0.0%
0.0 %
0.0 %
31
USDT0
$0.999205
0.0%
0.0 %
0.0%
32
KCS
$10.79
0.0 %
0.0 %
3.1%
33
USDE
$0.998369
0.0 %
0.0 %
-0.1 %
34
FIGR_HELOC
$1.035
0.0%
-0.1 %
0.2%
35
DAI
$0.999287
0.0%
-0.1 %
0.0 %
36
USDF
$0.996951
0.0%
-0.1 %
-0.1 %
37
APT
$1.58
0.6%
-0.4 %
0.9%
38
TRX
$0.282238
0.1%
-0.5 %
0.8%
39
LBTC
$87014
0.0 %
-0.5 %
0.4%
40
FBTC
$87151
-0.6 %
-0.5 %
0.2%
41
SOLVBTC
$86914
0.0%
-0.5 %
0.6%
42
CBBTC
$86964
0.1%
-0.6 %
0.3%
43
HTX
$0.00000165
-0.2 %
-0.6 %
-0.1 %
44
SUSDS
$1.08
0.2%
-0.6 %
0.0 %
45
WBTC
$86827
0.1%
-0.6 %
0.7%
46
QNT
$74.09
-0.1 %
-0.7 %
-4.7 %
47
BTC
$86930
0.1%
-0.7 %
0.2%
48
OKB
$108.12
-0.1 %
-0.8 %
-0.3 %
49
ICP
$2.97
0.2%
-0.9 %
-2.4 %
50
RETH
$3376.5
0.1%
-1.0 %
0.1%
51
RSETH
$3110.34
0.2%
-1.0 %
0.2%
52
WBT
$56.48
0.1%
-1.0 %
-1.6 %
53
LTC
$75.89
0.2%
-1.0 %
-3.9 %
54
JLP
$4.46
0.1%
-1.0 %
-1.7 %
55
WEETH
$3178.77
0.1%
-1.1 %
0.1%
56
POL
$0.104979
0.1%
-1.1 %
-6.4 %
57
ETH
$2930.96
0.1%
-1.1 %
-0.2 %
58
WETH
$2930.86
0.1%
-1.1 %
-0.2 %
59
WSTETH
$3582.3
0.1%
-1.1 %
-0.2 %
60
STETH
$2930.14
0.1%
-1.1 %
-0.1 %
61
TRUMP
$4.86
-0.6 %
-1.2 %
-7.5 %
62
WBETH
$3184.68
0.1%
-1.2 %
-0.1 %
63
WETH
$2930.39
0.0%
-1.2 %
0.0 %
64
LINK
$12.18
0.2%
-1.2 %
-4.5 %
65
WBNB
$838.81
0.1%
-1.3 %
-2.3 %
66
BNB
$838.52
0.1%
-1.3 %
-3.1 %
67
WLFI
$0.130735
0.2%
-1.4 %
-3.6 %
68
XLM
$0.213943
0.1%
-1.4 %
-2.0 %
69
GT
$10.13
0.6%
-1.5 %
-1.5 %
70
CRO
$0.093706
0.0%
-1.6 %
-0.8 %
71
BCH
$572.98
0.1%
-1.6 %
4.9%
72
XRP
$1.85
0.5%
-1.6 %
-3.6 %
73
PEPE
$0.00000388
0.6%
-1.7 %
-4.9 %
74
SHIB
$0.00000702
0.3%
-1.8 %
-10.1 %
75
AVAX
$11.98
0.1%
-1.8 %
-1.8 %
76
NEAR
$1.45
-0.1 %
-1.9 %
-6.6 %
77
HYPE
$23.85
0.0%
-1.9 %
-11.9 %
78
DOT
$1.73
0.0 %
-2.0 %
-8.0 %
79
SUI
$1.41
0.3%
-2.0 %
-5.0 %
80
ETC
$11.87
0.0 %
-2.0 %
-4.9 %
81
HBAR
$0.108909
-0.1 %
-2.0 %
-3.6 %
82
ENA
$0.196174
-0.2 %
-2.1 %
-8.6 %
83
KAS
$0.0443942
0.4%
-2.2 %
1.1%
84
SOL
$121.46
0.4%
-2.2 %
-4.9 %
85
JITOSOL
$151.86
0.3%
-2.2 %
-4.7 %
86
BNSOL
$132.43
0.0%
-2.2 %
-4.6 %
87
ADA
$0.356511
0.3%
-2.3 %
-6.2 %
88
SOL
$121.43
0.2%
-2.3 %
-4.9 %
89
DOGE
$0.127278
0.2%
-2.4 %
-2.7 %
90
ZEC
$406.77
-0.2 %
-2.6 %
4.1%
91
WLD
$0.483155
0.2%
-2.9 %
-6.6 %
92
ONDO
$0.376759
-0.1 %
-2.9 %
-8.4 %
93
XMR
$427.04
-0.3 %
-3.1 %
0.0 %
94
ASTER
$0.669168
-0.3 %
-3.2 %
-13.3 %
95
AAVE
$147.75
-0.6 %
-3.9 %
-20.2 %
96
MNT
$1.035
0.3%
-4.3 %
-20.5 %
97
TAO
$206.64
-0.6 %
-5.2 %
-18.0 %
98
UNI
$5.62
-0.5 %
-7.2 %
10.5%
99
PUMP
$0.00169316
0.2%
-7.9 %
-26.5 %
100
NIGHT
$0.074471
-3.2 %
-15.8 %
21.7%

Meme Launchpad

مزید+

AI Agents

DeSci

مزید+

TopChainExplorer

نیوبی کے لیے

مزید+

100x سکے

مزید+

Bee Game

مزید+

ضروری ویب سائٹس

مزید+

اے پی پی کا ہونا ضروری ہے۔

کرپٹو مشہور شخصیات

DePIN

Rookies ضروری

ٹریپ ڈیٹیکٹر

اعلی درجے کی ویب سائٹس

مزید+

تبادلہ

مزید+

NFT ٹولز

مزید+