#
Name
Price
24h
Total Volume
1
PIPPIN
$ 0.469192
31.0%
$68,715,361
2
SQD
$ 0.052075
23.6%
$13,530,115
3
AVNT
$ 0.343361
22.2%
$224,369,727
4
QRL
$ 2.46
18.7%
$451,198
5
ICNT
$ 0.471623
15.4%
$20,081,037
6
POWER
$ 0.345278
15.4%
$16,000,075
7
ACT
$ 0.03772594
14.7%
$702,362
8
ACT
$ 0.03767949
14.5%
$74,239,405
9
TFUEL
$ 0.02035562
14.4%
$13,296,321
10
CSPR
$ 0.00495408
13.8%
$9,663,397
11
BTSE
$ 1.53
13.0%
$5,865,997
12
HONEY
$ 0.00878986
12.0%
$2,774,138
13
RAIN
$ 0.00793875
11.2%
$65,061,224
14
RAVE
$ 0.532264
9.7%
$63,539,303
15
Q
$ 0.0159836
9.5%
$20,866,243
16
HASH
$ 0.03346615
8.2%
$151,805
17
CVC
$ 0.04454481
8.2%
$69,294,866
18
APTM
$ 0.798671
8.1%
$1,500,424
19
EWT
$ 0.795055
7.6%
$311,181
20
DOOD
$ 0.00686236
7.6%
$10,569,290
21
TRAC
$ 0.40849
7.0%
$3,722,670
22
CARV
$ 0.169025
6.6%
$23,667,364
23
CLO
$ 0.218142
6.5%
$3,621,401
24
MOVE
$ 0.03461298
6.1%
$19,539,511
25
COW
$ 0.219272
6.0%
$21,407,946
26
QAI
$ 86.12
6.0%
$8,476,043
27
SXP
$ 0.06584
5.9%
$12,648,344
28
GOMINING
$ 0.336076
5.6%
$10,283,098
29
CC
$ 0.089867
4.9%
$299,069,973
30
HOME
$ 0.01995781
4.6%
$20,341,704
#
Name
Price
24h
Total Volume
1
$ 0.04810018
-40.3 %
$346,923
2
$ 2.2
-38.4 %
$87,704,737
3
$ 0.26809
-31.8 %
$61,202,710
4
$ 0.131606
-22.5 %
$52,997,631
5
$ 0.076392
-22.0 %
$233,553,751
6
$ 0.15848
-21.6 %
$229,879,440
7
$ 0.00000006
-19.7 %
$5,887,722
8
$ 0.072714
-14.8 %
$20,328,945
9
$ 4.59
-14.6 %
$22,137,540
10
$ 0.14339
-13.6 %
$89,274,246
11
$ 0.00261148
-13.2 %
$14,780,823
12
$ 0.1617
-13.1 %
$7,844,084
13
$ 0.13809
-12.4 %
$5,395,914
14
$ 0.00022003
-12.0 %
$7,440,861
15
$ 68.92
-11.9 %
$872,133
16
$ 0.02090365
-11.4 %
$6,768,185
17
$ 0.755651
-10.9 %
$28,745,747
18
$ 1.13
-10.4 %
$13,417,375
19
$ 0.22154
-9.5 %
$88,597,022
20
$ 0.02425587
-9.5 %
$1,866,512
21
$ 0.00170387
-9.5 %
$612,757
22
$ 0.00170281
-9.5 %
$100,873,269
23
$ 0.076409
-9.3 %
$31,156,299
24
$ 0.00082805
-9.1 %
$7,735,394
25
$ 0.166131
-9.0 %
$30,369,483
26
$ 0.0002923
-8.9 %
$13,703,230
27
$ 0.456127
-8.9 %
$31,324,584
28
$ 0.119949
-8.7 %
$9,211,159
29
$ 3.09
-8.6 %
$18,043,168
30
$ 0.064226
-8.5 %
$1,781,252
#
Name
Platform
Price
1
Gate.io
2025-12-23
$0.385154
0.0%
Trade
2
Kraken
2025-12-22
$0.00022003
-12.0%
Trade
3
MEXC
2025-12-22
$0.00664652
23.8%
Trade
4
LBank
2025-12-22
$0.158442
-21.6%
Trade
5
Kucoin
2025-12-20
$0.01032574
-5.7%
Trade
6
MEXC
2025-12-20
$0.01732509
-17.4%
Trade
7
Coinbase
2025-12-19
$0.14339
-13.6%
Trade
8
Gemini
2025-12-19
$24.04
-3.2%
Trade
9
Kraken
2025-12-19
$0.00284423
-10.4%
Trade
10
Bithumb
2025-12-19
$2.86
-3.5%
Trade
11
Kucoin
2025-12-18
$0.059156
-3.0%
Trade
12
Bybit
2025-12-18
$0.03674469
30.5%
Trade
13
HTX
2025-12-18
$0.00282847
-0.1%
Trade
14
HTX
2025-12-18
$0.00900871
-0.5%
Trade
15
Kucoin
2025-12-18
$0.00857832
-11.1%
Trade
16
LBank
2025-12-18
$0.01398343
51.2%
Trade
17
LBank
2025-12-17
$0.067849
23.3%
Trade
18
Bitget
2025-12-17
$0.131635
-22.5%
Trade
19
Bybit
2025-12-17
$0.01018856
8.3%
Trade
20
LBank
2025-12-17
$0.00793875
11.2%
Trade
#
Name
Price
1
RAIN
$0.00793875
-0.6 %
11.2%
1.7%
2
HASH
$0.03346615
0.0 %
8.2%
12.2%
3
CC
$0.089867
-1.7 %
4.9%
25.9%
4
ALGO
$0.112963
-1.3 %
0.8%
-2.9 %
5
M
$1.36
-0.1 %
0.6%
-17.8 %
6
QNT
$75.6
-0.4 %
0.5%
-2.3 %
7
XAUT
$4505.77
-0.1 %
0.5%
4.4%
8
PAXG
$4525.36
-0.2 %
0.4%
4.5%
9
ATOM
$1.96
-0.7 %
0.4%
-1.5 %
10
ARB
$0.188907
-1.3 %
0.4%
-5.0 %
11
TRX
$0.284132
0.1%
0.1%
1.4%
12
TON
$1.47
-0.7 %
0.1%
-5.8 %
13
JAAA
$1.019
0.0%
0.1%
0.1%
14
RLUSD
$0.999881
0.0 %
0.0%
0.0%
15
SUSDE
$1.21
0.0 %
0.0%
0.1%
16
USDC
$0.999865
0.0%
0.0%
0.0%
17
BFUSD
$0.999199
0.0%
0.0%
0.0 %
18
DAI
$0.999904
0.0%
0.0%
0.0%
19
BSC-USD
$0.999283
0.0 %
0.0%
-0.1 %
20
USDF
$0.998259
0.0 %
0.0%
-0.1 %
21
USD1
$0.998988
0.0%
0.0%
0.0 %
22
USYC
$1.11
0.0%
0.0%
0.0 %
23
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
24
PYUSD
$0.999728
0.0 %
0.0%
0.0%
25
USDS
$0.999584
0.0 %
0.0%
0.0 %
26
USDT
$0.999508
0.0%
0.0%
0.0 %
27
BUIDL
$1
0.0%
0.0%
0.0%
28
USDG
$0.999537
0.0%
0.0 %
0.0 %
29
USDC
$0.999739
0.0 %
0.0 %
0.0 %
30
PI
$0.20492
0.9%
0.0 %
0.2%
31
USDT0
$0.999144
0.0 %
0.0 %
-0.1 %
32
USDE
$0.998367
0.0 %
0.0 %
-0.1 %
33
LTC
$76.83
-0.5 %
-0.1 %
-3.0 %
34
HTX
$0.00000166
0.0 %
-0.2 %
0.4%
35
SUSDS
$1.081
0.2%
-0.2 %
0.6%
36
FIL
$1.29
-1.3 %
-0.2 %
-1.5 %
37
KCS
$10.83
-0.3 %
-0.3 %
3.3%
38
FIGR_HELOC
$1.031
0.4%
-0.5 %
-0.2 %
39
TRUMP
$4.92
-0.5 %
-0.9 %
-6.7 %
40
WBTC
$87314
-0.3 %
-1.2 %
-0.1 %
41
BGB
$3.46
0.0%
-1.2 %
-1.3 %
42
ICP
$3
-0.9 %
-1.4 %
-1.5 %
43
LBTC
$87500
-0.1 %
-1.4 %
-0.2 %
44
GT
$10.2
-0.1 %
-1.4 %
-1.5 %
45
APT
$1.6
-0.8 %
-1.4 %
0.9%
46
OKB
$109.23
-0.6 %
-1.4 %
0.1%
47
JLP
$4.48
-0.4 %
-1.4 %
-1.8 %
48
BTC
$87382
-0.3 %
-1.5 %
-0.2 %
49
SOLVBTC
$87245
-0.2 %
-1.5 %
-0.1 %
50
CBBTC
$87420
-0.3 %
-1.5 %
-0.2 %
51
XLM
$0.217017
-0.3 %
-1.6 %
-0.8 %
52
AAVE
$150.07
-0.7 %
-1.6 %
-19.3 %
53
FBTC
$87536
-0.5 %
-1.7 %
0.0%
54
POL
$0.10634
-0.7 %
-1.8 %
-6.5 %
55
WBT
$56.62
-0.3 %
-1.9 %
-2.0 %
56
WBNB
$841.56
-0.5 %
-1.9 %
-3.4 %
57
BNB
$841.58
-0.5 %
-2.0 %
-3.3 %
58
SKY
$0.065332
0.2%
-2.0 %
9.2%
59
XRP
$1.86
-0.6 %
-2.1 %
-3.2 %
60
WEETH
$3201.01
-0.6 %
-2.1 %
0.2%
61
RSETH
$3128.44
-0.6 %
-2.2 %
0.1%
62
DOT
$1.75
-0.9 %
-2.2 %
-7.5 %
63
WBETH
$3204.43
-0.7 %
-2.2 %
0.1%
64
WETH
$2946.95
-0.7 %
-2.2 %
-0.1 %
65
RETH
$3400.85
-0.7 %
-2.2 %
0.2%
66
STETH
$2947.54
-0.7 %
-2.3 %
0.0 %
67
WETH
$2949.18
-0.7 %
-2.3 %
-0.2 %
68
WSTETH
$3604.45
-0.7 %
-2.3 %
0.0 %
69
ETC
$12
-0.6 %
-2.3 %
-5.3 %
70
ETH
$2947.72
-0.7 %
-2.3 %
-0.1 %
71
SHIB
$0.00000709
-0.8 %
-2.3 %
-9.6 %
72
CRO
$0.094183
-0.4 %
-2.3 %
-1.2 %
73
ONDO
$0.384601
-0.9 %
-2.3 %
-7.3 %
74
SUI
$1.42
-0.7 %
-2.4 %
-4.9 %
75
LINK
$12.31
-0.7 %
-2.6 %
-4.1 %
76
NEAR
$1.46
-1.0 %
-2.7 %
-6.0 %
77
LEO
$8.06
1.8%
-2.7 %
-11.9 %
78
SOL
$122.82
-0.6 %
-2.8 %
-4.7 %
79
BNSOL
$133.81
-0.8 %
-2.8 %
-4.6 %
80
JITOSOL
$153.31
-0.8 %
-2.8 %
-4.9 %
81
SOL
$122.66
-0.8 %
-2.9 %
-4.9 %
82
PEPE
$0.00000391
-0.9 %
-3.0 %
-4.3 %
83
ADA
$0.359746
-1.2 %
-3.1 %
-6.2 %
84
BCH
$574.3
-0.5 %
-3.1 %
5.2%
85
AVAX
$12.08
-0.8 %
-3.2 %
-2.0 %
86
DOGE
$0.129073
-0.8 %
-3.2 %
-1.8 %
87
HYPE
$24.04
-1.2 %
-3.2 %
-9.2 %
88
HBAR
$0.1101
-0.7 %
-3.3 %
-3.5 %
89
KAS
$0.04479405
-1.0 %
-3.4 %
0.1%
90
ENA
$0.198506
-0.7 %
-3.5 %
-7.8 %
91
XMR
$443.37
-0.4 %
-3.7 %
3.6%
92
WLFI
$0.131115
-0.5 %
-3.8 %
-2.7 %
93
WLD
$0.48572
-1.4 %
-4.1 %
-7.6 %
94
ASTER
$0.687858
-0.5 %
-4.1 %
-12.7 %
95
ZEC
$411.97
-1.7 %
-4.4 %
2.3%
96
UNI
$5.8
-1.0 %
-4.9 %
11.8%
97
MNT
$1.046
-1.6 %
-5.9 %
-17.8 %
98
TAO
$210.76
-1.0 %
-6.0 %
-18.7 %
99
PUMP
$0.00170281
-0.4 %
-9.5 %
-26.5 %
100
NIGHT
$0.076392
-4.8 %
-22.0 %
28.2%

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+