#
名前
価格
24時間
Total Volume
1
ICNT
$ 0.532479
38.1%
$22,222,633
2
PIPPIN
$ 0.453583
38.1%
$69,795,339
3
OPT
$ 0.00614896
36.9%
$59,216
4
RAVE
$ 0.598703
28.8%
$67,464,503
5
Q
$ 0.01715831
18.5%
$13,972,157
6
HONEY
$ 0.00930572
17.5%
$2,711,615
7
SAD
$ 0.077589
15.6%
$1,883,356
8
JELLYJELLY
$ 0.076998
15.5%
$40,085,008
9
AVNT
$ 0.309007
15.5%
$149,075,835
10
POWER
$ 0.327055
15.4%
$12,965,317
11
CSPR
$ 0.0051785
15.1%
$8,735,947
12
BTSE
$ 1.56
14.9%
$4,391,746
13
SQD
$ 0.0484445
14.0%
$6,027,023
14
RAIN
$ 0.00805553
11.7%
$50,453,616
15
CVC
$ 0.04567337
10.4%
$54,859,749
16
EWT
$ 0.817628
10.3%
$260,695
17
US
$ 0.01260269
8.8%
$7,328,468
18
OMI
$ 0.00021525
8.7%
$7,453,079
19
MED
$ 0.00275225
8.5%
$20,971,177
20
XPIN
$ 0.00274413
8.4%
$14,221,849
21
ACT
$ 0.03694369
7.7%
$951,261
22
MAGMA
$ 0.147869
7.2%
$16,647,199
23
CARV
$ 0.167673
6.7%
$23,452,807
24
SVL
$ 0.03507385
6.6%
$420,462
25
COW
$ 0.215491
6.3%
$23,752,185
26
SWFTC
$ 0.00456911
6.3%
$2,449,763
27
ACT
$ 0.03711586
6.3%
$92,987,192
28
GRX
$ 2.99
5.9%
$9,981,025
29
CORN
$ 0.073975
5.9%
$6,930,627
30
FRAX
$ 0.694294
5.8%
$9,716,450
#
名前
価格
24時間
Total Volume
1
$ 0.467252
-41.7 %
$104,913
2
$ 2.72
-29.9 %
$91,427,217
3
$ 0.058535
-27.3 %
$344,764
4
$ 0.00000006
-24.6 %
$5,756,681
5
$ 0.067617
-23.7 %
$18,167,522
6
$ 0.079302
-21.1 %
$249,151,451
7
$ 0.306051
-20.6 %
$52,539,366
8
$ 0.141046
-20.5 %
$91,028,204
9
$ 0.137173
-19.1 %
$53,204,998
10
$ 0.161806
-17.2 %
$272,859,388
11
$ 0.136461
-16.0 %
$6,977,555
12
$ 0.166132
-14.2 %
$8,599,899
13
$ 69.05
-13.5 %
$807,352
14
$ 0.02434158
-13.0 %
$2,025,656
15
$ 4.82
-12.8 %
$12,531,652
16
$ 0.068301
-12.8 %
$302,883
17
$ 2.55
-12.4 %
$3,179,196
18
$ 0.03532959
-12.4 %
$384,030
19
$ 0.00172451
-11.9 %
$99,241,311
20
$ 0.00172561
-11.9 %
$861,193
21
$ 0.055848
-11.3 %
$8,968,045
22
$ 0.27847
-11.1 %
$452,628
23
$ 0.0093361
-11.0 %
$36,346,569
24
$ 0.00000026
-10.8 %
$1,110,582
25
$ 0.080177
-10.7 %
$168,377,308
26
$ 0.197726
-9.6 %
$21,758,311
27
$ 1.7
-9.4 %
$47,195,003
28
$ 0.03052579
-8.9 %
$2,282,875
29
$ 0.054402
-8.7 %
$46,155,480
30
$ 1.17
-8.3 %
$8,355,112
#
名前
プラットホーム
価格
1
Gate.io
2025-12-23
$0.378077
0.0%
Trade
2
Kraken
2025-12-22
$0.00021525
8.7%
Trade
3
MEXC
2025-12-22
$0.00690193
-24.1%
Trade
4
LBank
2025-12-22
$0.161806
-17.2%
Trade
5
Kucoin
2025-12-20
$0.01111646
-35.9%
Trade
6
MEXC
2025-12-20
$0.01777439
-19.9%
Trade
7
Coinbase
2025-12-19
$0.141045
-20.5%
Trade
8
Gemini
2025-12-19
$24.32
-2.5%
Trade
9
Kraken
2025-12-19
$0.00289836
-10.2%
Trade
10
Bithumb
2025-12-19
$2.84
-6.2%
Trade
11
Kucoin
2025-12-18
$0.059861
-4.9%
Trade
12
Bybit
2025-12-18
$0.03550091
17.9%
Trade
13
HTX
2025-12-18
$0.0028125
-0.8%
Trade
14
HTX
2025-12-18
$0.00904226
-1.3%
Trade
15
Kucoin
2025-12-18
$0.00850585
-12.9%
Trade
16
LBank
2025-12-18
$0.00928511
-10.5%
Trade
17
LBank
2025-12-17
$0.063211
15.8%
Trade
18
Bitget
2025-12-17
$0.137173
-19.1%
Trade
19
Bybit
2025-12-17
$0.00946153
-0.6%
Trade
20
LBank
2025-12-17
$0.00805553
11.7%
Trade
1
RAIN
$0.00807151
0.2%
12.0%
4.2%
2
M
$1.38
0.8%
1.6%
-15.3 %
3
PAXG
$4493.97
0.1%
0.9%
4.2%
4
XAUT
$4472.43
0.0%
0.9%
4.1%
5
FIGR_HELOC
$1.036
0.0%
0.5%
0.4%
6
TON
$1.47
-0.4 %
0.2%
-5.5 %
7
HTX
$0.00000165
0.0%
0.2%
0.3%
8
USDE
$0.999355
0.1%
0.1%
0.0%
9
PYUSD
$0.99997
0.0%
0.1%
0.0%
10
SUSDE
$1.21
0.0%
0.0%
0.1%
11
DAI
$0.999928
0.0 %
0.0%
0.0%
12
USDT0
$0.999886
0.0%
0.0%
0.0 %
13
USDS
$0.99976
0.0%
0.0%
0.0 %
14
USYC
$1.11
0.0%
0.0%
0.0 %
15
USDF
$0.998689
0.0 %
0.0%
0.1%
16
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
17
USDT
$0.999643
0.0%
0.0%
0.0 %
18
BUIDL
$1
0.0%
0.0%
0.0%
19
JAAA
$1.018
0.0%
0.0%
0.1%
20
USDG
$0.999699
0.0 %
0.0 %
0.0 %
21
USD1
$0.999
0.0%
0.0 %
0.0 %
22
USDC
$0.999781
0.0%
0.0 %
0.0 %
23
USDC
$0.999633
0.0 %
0.0 %
0.0%
24
BFUSD
$0.998823
0.0 %
0.0 %
0.0 %
25
RLUSD
$0.999408
0.0%
0.0 %
0.0 %
26
BSC-USD
$0.99921
0.0%
0.0 %
0.0 %
27
ATOM
$1.98
-0.4 %
-0.3 %
-1.8 %
28
SUSDS
$1.08
-0.1 %
-0.3 %
0.0 %
29
FIL
$1.31
-1.9 %
-0.7 %
3.5%
30
HASH
$0.03204524
3.8%
-0.7 %
4.3%
31
TRX
$0.282642
-0.2 %
-0.8 %
0.7%
32
OKB
$109.58
-0.1 %
-1.0 %
0.7%
33
GT
$10.24
-0.3 %
-1.2 %
-1.0 %
34
KCS
$10.79
-0.2 %
-1.2 %
4.0%
35
BGB
$3.46
0.0%
-1.3 %
-1.4 %
36
WBTC
$87590
0.0 %
-1.5 %
0.3%
37
TRUMP
$4.92
-0.4 %
-1.6 %
-6.1 %
38
JLP
$4.49
-0.6 %
-1.6 %
-1.3 %
39
SOLVBTC
$87455
-0.3 %
-1.7 %
0.1%
40
QNT
$75.06
0.0%
-1.7 %
-0.1 %
41
ALGO
$0.11064
-0.8 %
-1.8 %
-5.3 %
42
LBTC
$87696
-0.2 %
-1.8 %
0.2%
43
CBBTC
$87662
-0.2 %
-1.9 %
0.4%
44
BTC
$87649
-0.3 %
-1.9 %
0.1%
45
PI
$0.202057
-0.3 %
-2.1 %
2.6%
46
PEPE
$0.00000393
-1.1 %
-2.3 %
-4.1 %
47
LTC
$76.7
-1.0 %
-2.4 %
-2.8 %
48
JITOSOL
$154.47
-0.7 %
-2.4 %
-3.5 %
49
BNSOL
$134.76
-0.6 %
-2.5 %
-2.8 %
50
WBT
$56.73
-0.6 %
-2.5 %
-2.3 %
51
SHIB
$0.00000712
-0.7 %
-2.5 %
-9.5 %
52
SOL
$123.56
-0.8 %
-2.5 %
-3.0 %
53
FBTC
$87335
-0.7 %
-2.5 %
0.1%
54
HYPE
$24.3
-0.5 %
-2.5 %
-8.1 %
55
CRO
$0.094633
-0.4 %
-2.6 %
-0.5 %
56
SOL
$123.48
-0.7 %
-2.6 %
-3.1 %
57
AVAX
$12.04
-0.1 %
-2.7 %
-2.1 %
58
ETC
$12.05
-0.6 %
-2.8 %
-4.7 %
59
ARB
$0.185252
-0.6 %
-2.8 %
-7.5 %
60
SUI
$1.43
-0.6 %
-2.9 %
-4.6 %
61
BNB
$841.94
-0.4 %
-2.9 %
-3.0 %
62
ETH
$2938.02
-0.3 %
-2.9 %
-0.1 %
63
WLFI
$0.132078
-0.6 %
-2.9 %
-1.3 %
64
XRP
$1.87
-0.5 %
-2.9 %
-2.3 %
65
WBNB
$842.19
-0.5 %
-2.9 %
-3.5 %
66
POL
$0.105796
-0.9 %
-2.9 %
-5.9 %
67
WEETH
$3185.97
-0.3 %
-3.0 %
0.0 %
68
BCH
$573.78
-0.3 %
-3.0 %
5.1%
69
RETH
$3387.71
-0.3 %
-3.0 %
0.1%
70
LINK
$12.32
-0.7 %
-3.1 %
-4.9 %
71
WETH
$2938.92
-0.4 %
-3.1 %
0.5%
72
APT
$1.6
-0.3 %
-3.1 %
1.0%
73
WBETH
$3191.85
-0.4 %
-3.1 %
0.5%
74
WSTETH
$3591.44
-0.4 %
-3.1 %
0.0 %
75
WETH
$2936.29
-0.5 %
-3.1 %
-0.1 %
76
STETH
$2935.07
-0.5 %
-3.2 %
0.3%
77
RSETH
$3112.79
-0.4 %
-3.3 %
0.4%
78
DOT
$1.75
-0.9 %
-3.5 %
-7.5 %
79
XLM
$0.215968
-0.7 %
-3.6 %
-2.6 %
80
ONDO
$0.385342
-1.1 %
-3.7 %
-6.9 %
81
DOGE
$0.129149
-0.7 %
-3.8 %
-1.5 %
82
NEAR
$1.49
-1.9 %
-3.9 %
-4.1 %
83
ICP
$2.99
-0.4 %
-4.0 %
-2.7 %
84
AAVE
$150.78
-0.2 %
-4.1 %
-18.9 %
85
XMR
$443.26
-0.7 %
-4.2 %
3.7%
86
SKY
$0.064535
0.6%
-4.3 %
11.5%
87
ASTER
$0.67575
-1.4 %
-4.4 %
-13.6 %
88
WLD
$0.489843
-0.9 %
-4.5 %
-6.7 %
89
ADA
$0.361332
-0.6 %
-4.5 %
-6.8 %
90
LEO
$7.84
-2.1 %
-5.2 %
-13.4 %
91
ZEC
$416.97
-0.8 %
-5.3 %
2.3%
92
HBAR
$0.109997
-0.8 %
-5.3 %
-3.7 %
93
TAO
$215.4
-0.3 %
-5.6 %
-16.9 %
94
ENA
$0.198486
-0.6 %
-5.6 %
-10.1 %
95
KAS
$0.04481037
-0.6 %
-5.9 %
2.6%
96
UNI
$5.73
-0.8 %
-6.1 %
10.8%
97
MNT
$1.054
-0.8 %
-7.9 %
-16.0 %
98
CC
$0.080216
0.0 %
-10.7 %
12.5%
99
PUMP
$0.00172431
-0.9 %
-11.9 %
-25.6 %
100
NIGHT
$0.079409
1.3%
-21.0 %
34.1%

Meme Launchpad

もっと見る+

AI Agents

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

もっと見る+

Bee Game

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール

もっと見る+