#
名前
価格
24時間
Total Volume
1
PIPPIN
$ 0.459558
51.4%
$69,757,222
2
SQD
$ 0.054695
32.1%
$12,987,165
3
ICNT
$ 0.521901
29.9%
$20,966,788
4
RAVE
$ 0.574879
26.0%
$66,499,479
5
MNDE
$ 0.04519825
18.0%
$3,347,647
6
SAD
$ 0.070934
17.6%
$1,978,855
7
AVNT
$ 0.303444
16.0%
$152,778,237
8
CSPR
$ 0.00509469
15.6%
$9,604,753
9
BTSE
$ 1.56
14.8%
$4,882,828
10
HONEY
$ 0.00891258
13.9%
$2,791,248
11
RAIN
$ 0.00807711
13.3%
$51,733,168
12
CVC
$ 0.04538775
11.4%
$58,472,710
13
POWER
$ 0.318746
10.5%
$12,090,048
14
COW
$ 0.218991
9.4%
$24,486,312
15
JELLYJELLY
$ 0.076892
9.3%
$40,461,527
16
IKA
$ 0.00865142
8.8%
$21,891,455
17
MED
$ 0.00274145
8.5%
$21,079,850
18
MAGIC
$ 0.099318
8.4%
$31,973,536
19
Q
$ 0.01563282
8.3%
$18,056,487
20
EWT
$ 0.801376
8.2%
$272,939
21
SWFTC
$ 0.00456905
7.6%
$2,557,365
22
FRAX
$ 0.699624
7.6%
$9,829,815
23
XPIN
$ 0.00271548
7.1%
$13,168,295
24
SXT
$ 0.02630033
7.1%
$20,794,586
25
QAI
$ 86.57
7.0%
$8,813,269
26
MAGMA
$ 0.149239
6.9%
$72,216,758
27
SYND
$ 0.061209
6.9%
$2,926,122
28
FORM
$ 0.33921
6.7%
$18,628,126
29
US
$ 0.01255689
6.5%
$7,376,693
30
CARV
$ 0.169382
6.4%
$21,196,016
#
名前
価格
24時間
Total Volume
1
$ 2.39
-39.6 %
$85,949,471
2
$ 0.050281
-37.2 %
$339,393
3
$ 0.281371
-28.1 %
$53,982,019
4
$ 0.06784
-23.9 %
$18,881,380
5
$ 0.0795
-21.8 %
$244,367,118
6
$ 0.156723
-20.2 %
$8,154,237
7
$ 0.156904
-19.6 %
$259,922,896
8
$ 0.137364
-18.8 %
$6,064,675
9
$ 0.00000006
-18.5 %
$5,829,620
10
$ 4.71
-16.3 %
$11,893,890
11
$ 1.14
-16.0 %
$11,931,662
12
$ 0.143004
-14.0 %
$53,523,430
13
$ 0.03533825
-12.3 %
$385,241
14
$ 0.460702
-11.1 %
$115,725
15
$ 0.068601
-10.4 %
$295,936
16
$ 0.00173028
-10.0 %
$101,175,779
17
$ 0.00173281
-9.8 %
$716,964
18
$ 0.278402
-9.4 %
$456,300
19
$ 0.082601
-9.3 %
$269,304,773
20
$ 0.754998
-9.0 %
$29,670,483
21
$ 70.11
-8.9 %
$917,073
22
$ 0.0009425
-8.1 %
$5,959,788
23
$ 0.015252
-7.8 %
$270,024
24
$ 1.17
-7.3 %
$6,540,421
25
$ 0.03143751
-7.2 %
$9,438,018
26
$ 0.00044561
-7.0 %
$2,260,372
27
$ 0.054591
-6.7 %
$43,803,389
28
$ 0.092222
-6.6 %
$398,875
29
$ 0.00000005
-6.3 %
$310,188
30
$ 0.205262
-5.7 %
$217,127
#
名前
プラットホーム
価格
1
Gate.io
2025-12-23
$0.379932
0.0%
Trade
2
Kraken
2025-12-22
$0.00022662
7.9%
Trade
3
MEXC
2025-12-22
$0.00624413
-33.7%
Trade
4
LBank
2025-12-22
$0.156904
-19.6%
Trade
5
Kucoin
2025-12-20
$0.01101142
-33.0%
Trade
6
MEXC
2025-12-20
$0.017796
-17.9%
Trade
7
Coinbase
2025-12-19
$0.146046
-7.2%
Trade
8
Gemini
2025-12-19
$24.63
-0.3%
Trade
9
Kraken
2025-12-19
$0.00292139
-11.0%
Trade
10
Bithumb
2025-12-19
$2.88
-3.0%
Trade
11
Kucoin
2025-12-18
$0.060056
-2.8%
Trade
12
Bybit
2025-12-18
$0.0330657
10.3%
Trade
13
HTX
2025-12-18
$0.00278769
-1.1%
Trade
14
HTX
2025-12-18
$0.00908073
-0.6%
Trade
15
Kucoin
2025-12-18
$0.00855943
-10.3%
Trade
16
LBank
2025-12-18
$0.01199067
13.7%
Trade
17
LBank
2025-12-17
$0.061488
20.9%
Trade
18
Bitget
2025-12-17
$0.143004
-14.0%
Trade
19
Bybit
2025-12-17
$0.01012815
9.1%
Trade
20
LBank
2025-12-17
$0.00807666
13.3%
Trade
1
RAIN
$0.00806079
0.6%
13.3%
3.2%
2
HASH
$0.03430202
6.0%
6.4%
14.1%
3
FIL
$1.35
1.7%
4.8%
5.1%
4
ATOM
$1.99
0.9%
2.8%
-2.0 %
5
QNT
$76.55
0.5%
2.1%
0.8%
6
ALGO
$0.113469
2.1%
2.1%
-3.5 %
7
TON
$1.48
0.3%
1.9%
-4.5 %
8
ARB
$0.188606
1.4%
1.8%
-6.1 %
9
M
$1.38
0.3%
1.4%
-14.9 %
10
LTC
$77.49
0.4%
1.4%
-2.2 %
11
NEAR
$1.52
1.0%
1.2%
-4.1 %
12
XAUT
$4488.39
-0.3 %
1.2%
4.0%
13
PAXG
$4506.68
0.0 %
1.2%
4.3%
14
PEPE
$0.000004
0.3%
1.1%
-3.1 %
15
AAVE
$151.6
0.5%
0.9%
-18.2 %
16
AVAX
$12.27
1.4%
0.8%
-0.2 %
17
APT
$1.62
0.5%
0.7%
1.0%
18
TRUMP
$4.98
0.7%
0.5%
-5.2 %
19
DOT
$1.78
0.9%
0.4%
-7.2 %
20
SUI
$1.45
0.4%
0.4%
-4.2 %
21
KCS
$10.84
0.3%
0.4%
4.0%
22
JITOSOL
$155.99
0.8%
0.3%
-2.5 %
23
SOL
$124.85
0.8%
0.3%
-2.3 %
24
SOL
$124.8
0.8%
0.2%
-2.2 %
25
BNSOL
$135.97
0.8%
0.2%
-2.3 %
26
LINK
$12.44
0.7%
0.1%
-3.9 %
27
ETC
$12.15
0.8%
0.1%
-5.3 %
28
ONDO
$0.389404
0.5%
0.1%
-6.1 %
29
JAAA
$1.019
0.1%
0.1%
0.1%
30
RLUSD
$1
0.1%
0.1%
0.1%
31
SUSDE
$1.21
0.0 %
0.1%
0.1%
32
JLP
$4.52
0.4%
0.1%
-0.7 %
33
HTX
$0.00000165
0.0%
0.0%
0.2%
34
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
35
USYC
$1.11
0.0%
0.0%
0.0 %
36
PYUSD
$0.999894
0.0%
0.0%
0.0 %
37
USDS
$0.999755
0.0 %
0.0%
0.0 %
38
BUIDL
$1
0.0%
0.0%
0.0%
39
USD1
$0.998928
0.0%
0.0 %
0.0%
40
USDT
$0.999471
0.0 %
0.0 %
0.0 %
41
USDC
$0.999758
0.0 %
0.0 %
0.0 %
42
USDC
$0.999676
0.0 %
0.0 %
0.0 %
43
USDG
$0.999566
0.0 %
0.0 %
0.0 %
44
FBTC
$88101
0.7%
0.0 %
0.5%
45
USDF
$0.997974
0.0 %
0.0 %
-0.1 %
46
BSC-USD
$0.999035
-0.1 %
0.0 %
-0.1 %
47
BFUSD
$0.998661
0.0 %
0.0 %
0.0 %
48
OKB
$110.33
0.1%
0.0 %
0.7%
49
USDT0
$0.999417
0.0 %
0.0 %
0.0 %
50
POL
$0.107082
0.6%
0.0 %
-5.9 %
51
USDE
$0.99846
0.0 %
-0.1 %
0.0 %
52
ASTER
$0.689009
1.6%
-0.1 %
-9.2 %
53
DAI
$0.998783
-0.1 %
-0.1 %
-0.1 %
54
SHIB
$0.00000716
0.7%
-0.1 %
-9.7 %
55
WLFI
$0.133112
0.2%
-0.1 %
-2.2 %
56
WLD
$0.498149
0.8%
-0.1 %
-6.6 %
57
WETH
$2970.07
1.0%
-0.2 %
0.6%
58
WETH
$2971.43
0.9%
-0.2 %
0.7%
59
WSTETH
$3628.6
1.0%
-0.3 %
0.6%
60
WEETH
$3220.7
1.0%
-0.3 %
0.9%
61
CRO
$0.095096
0.4%
-0.3 %
-0.6 %
62
RSETH
$3148.86
1.1%
-0.3 %
0.9%
63
SOLVBTC
$87765
0.3%
-0.3 %
0.3%
64
RETH
$3425.01
0.9%
-0.3 %
1.0%
65
ETH
$2969.04
0.9%
-0.3 %
0.8%
66
HYPE
$24.62
0.3%
-0.4 %
-8.7 %
67
WBTC
$87790
0.2%
-0.4 %
0.5%
68
LBTC
$87997
0.5%
-0.4 %
0.2%
69
XLM
$0.217871
0.5%
-0.4 %
-1.4 %
70
CBBTC
$87788
0.1%
-0.4 %
0.2%
71
WBETH
$3224.98
1.0%
-0.4 %
0.9%
72
STETH
$2964.18
0.9%
-0.5 %
0.5%
73
ICP
$3.01
0.0 %
-0.5 %
-2.7 %
74
XRP
$1.89
0.3%
-0.5 %
-2.1 %
75
SUSDS
$1.075
-0.8 %
-0.7 %
-0.2 %
76
BTC
$87781
0.1%
-0.7 %
0.1%
77
TRX
$0.282386
-0.1 %
-0.7 %
0.6%
78
PI
$0.202246
0.3%
-0.8 %
2.9%
79
GT
$10.25
0.1%
-0.9 %
-1.5 %
80
WBT
$57
0.1%
-1.0 %
-1.6 %
81
FIGR_HELOC
$1.025
0.0 %
-1.0 %
-0.8 %
82
KAS
$0.04575534
1.2%
-1.1 %
1.5%
83
BGB
$3.46
-0.1 %
-1.1 %
-2.0 %
84
DOGE
$0.129671
0.6%
-1.2 %
-1.9 %
85
ADA
$0.36379
0.8%
-1.3 %
-6.1 %
86
BNB
$843.62
0.3%
-1.4 %
-3.1 %
87
WBNB
$843.37
0.3%
-1.4 %
-3.2 %
88
HBAR
$0.110824
0.7%
-2.0 %
-3.3 %
89
BCH
$577.1
0.4%
-2.2 %
5.3%
90
ZEC
$418.62
0.7%
-2.4 %
3.7%
91
UNI
$5.78
0.2%
-2.6 %
11.2%
92
ENA
$0.201133
0.7%
-2.7 %
-8.4 %
93
TAO
$217.2
1.2%
-2.7 %
-17.2 %
94
SKY
$0.064457
-0.3 %
-4.0 %
11.1%
95
XMR
$446.45
-0.2 %
-4.1 %
3.6%
96
MNT
$1.057
0.2%
-4.8 %
-15.4 %
97
LEO
$7.84
1.3%
-5.2 %
-13.3 %
98
CC
$0.082585
1.3%
-9.4 %
16.0%
99
PUMP
$0.00172825
1.1%
-9.7 %
-25.8 %
100
NIGHT
$0.079642
0.6%
-21.9 %
33.6%

Meme Launchpad

もっと見る+

AI Agents

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

もっと見る+

Bee Game

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール

もっと見る+