#
Name
Price
24h
Total Volume
1
BEAT
$ 3.2
57.3%
$95,583,579
2
NIZA
$ 0.168742
43.7%
$4,080,612
3
RAVE
$ 0.432704
39.7%
$102,388,330
4
SENTIS
$ 0.373124
35.4%
$340,779,917
5
ARC
$ 0.0397038
28.7%
$17,844,598
6
FHE
$ 0.101177
27.0%
$92,561,805
7
GUN
$ 0.02192638
22.1%
$94,643,250
8
TOMI
$ 0.00000239
17.3%
$76,691
9
LIGHT
$ 1.27
11.9%
$15,672,693
10
BANANAS31
$ 0.00370234
11.0%
$52,530,755
11
币安人生
$ 0.126904
10.5%
$11,611,688
12
FORM
$ 0.300933
10.0%
$63,094,077
13
AVAIL
$ 0.00710977
9.4%
$15,969,578
14
WET
$ 0.218675
7.8%
$278,812,693
15
CTK
$ 0.266602
7.5%
$7,947,816
16
PIPPIN
$ 0.387688
7.4%
$63,507,838
17
DRV
$ 0.03886494
7.2%
$324,873
18
JELLYJELLY
$ 0.11445
6.1%
$75,071,629
19
POWER
$ 0.236751
5.3%
$10,263,335
20
US
$ 0.01396019
5.3%
$17,625,162
21
IRYS
$ 0.03388013
5.2%
$8,233,487
22
H
$ 0.070922
5.2%
$37,954,603
23
CYS
$ 0.322372
5.1%
$36,380,737
24
AVICI
$ 2.92
5.0%
$5,991,252
25
TSLAX
$ 477.87
4.2%
$21,718,985
26
DOOD
$ 0.00536975
4.1%
$13,063,656
27
BSU
$ 0.164496
3.9%
$8,912,471
28
APTM
$ 0.4965
3.8%
$1,122,854
29
PARTI
$ 0.104981
3.7%
$36,384,153
30
MYX
$ 3.52
3.3%
$66,675,627
#
Name
Price
24h
Total Volume
1
$ 4.05
-30.0 %
$16,748,585
2
$ 0.00000032
-20.8 %
$2,595,717
3
$ 0.335707
-20.5 %
$30,514,628
4
$ 0.384689
-17.1 %
$31,127,304
5
$ 0.121223
-17.0 %
$38,761,412
6
$ 0.00396753
-15.5 %
$5,031,702
7
$ 0.158446
-15.4 %
$141,461,267
8
$ 0.05856
-15.2 %
$473,235
9
$ 0.125381
-14.0 %
$1,332,195
10
$ 0.193437
-13.8 %
$476,404
11
$ 0.143919
-13.7 %
$91,280,798
12
$ 0.00000012
-13.6 %
$5,029,643
13
$ 0.715805
-12.9 %
$3,326,263
14
$ 0.059085
-12.7 %
$1,822,564
15
$ 0.076166
-12.6 %
$24,416,399
16
$ 2.66
-12.3 %
$108,400
17
$ 0.03828125
-12.3 %
$67,537,506
18
$ 0.669687
-12.2 %
$29,542,854
19
$ 0.684718
-12.1 %
$326,546
20
$ 0.15236
-12.1 %
$2,458,400
21
$ 0.03263567
-11.9 %
$2,592,750
22
$ 0.24394
-11.6 %
$6,854,205
23
$ 0.822598
-11.5 %
$502,116,560
24
$ 32.06
-11.5 %
$9,066,813
25
$ 0.134417
-11.5 %
$157,020,644
26
$ 21.59
-11.5 %
$25,056,820
27
$ 0.134459
-11.5 %
$1,858,544
28
$ 0.0066619
-11.4 %
$11,354,415
29
$ 0.260299
-11.4 %
$4,737,842
30
$ 0.42561
-11.1 %
$4,012,905
#
Name
Platform
Price
1
MEXC
2025-12-15
$0.00291911
-5.3%
Trade
2
Kraken
2025-12-12
$0.432704
39.7%
Trade
3
MEXC
2025-12-12
$4.71
-4.7%
Trade
4
MEXC
2025-12-11
$0.115891
-29.8%
Trade
5
MEXC
2025-12-11
$0.01769921
17.2%
Trade
6
MEXC
2025-12-11
$0.01501124
-6.6%
Trade
7
MEXC
2025-12-11
$0.069045
-24.5%
Trade
8
MEXC
2025-12-11
$0.00020957
-34.8%
Trade
9
MEXC
2025-12-11
$0.00185009
5.0%
Trade
10
Gate.io
2025-12-11
$0.01312565
-8.1%
Trade
11
Kucoin
2025-12-11
$0.322372
5.1%
Trade
12
Kraken
2025-12-10
$0.01396019
5.3%
Trade
13
Kucoin
2025-12-10
$0
0.0%
Trade
14
HTX
2025-12-10
$0.293262
2.9%
Trade
15
Kucoin
2025-12-10
$0.069045
-24.5%
Trade
16
MEXC
2025-12-10
$0.02858741
-4.5%
Trade
17
MEXC
2025-12-10
$0.02919314
-1.3%
Trade
18
MEXC
2025-12-10
$0.00283206
-20.2%
Trade
19
Kucoin
2025-12-09
$0.059813
-11.4%
Trade
20
Bithumb
2025-12-09
$0.112791
-7.0%
Trade
1
FIGR_HELOC
$1.034
0.0%
2.2%
0.0 %
2
LEO
$9.23
0.1%
1.3%
-5.2 %
3
TRX
$0.27877
0.2%
0.7%
-1.7 %
4
HTX
$0.00000164
0.1%
0.5%
1.6%
5
ZEC
$407.97
-1.3 %
0.3%
0.5%
6
SYRUPUSDT
$1.11
0.1%
0.1%
0.2%
7
PYUSD
$1
0.0%
0.1%
0.1%
8
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
9
RLUSD
$0.999759
0.0%
0.0%
0.0%
10
USDG
$0.999799
0.0%
0.0%
0.0 %
11
USDS
$0.999952
0.0 %
0.0%
0.1%
12
PAXG
$4323.78
-0.1 %
0.0%
3.1%
13
USDC
$0.999763
0.1%
0.0%
0.0%
14
BUIDL
$1
0.0%
0.0%
0.0%
15
USYC
$1.11
0.0%
0.0%
0.0%
16
USDC
$0.999724
-0.1 %
0.0 %
0.0 %
17
USDT
$0.999992
0.0 %
0.0 %
0.0 %
18
XAUT
$4307.34
0.0 %
0.0 %
2.6%
19
USD1
$0.999177
0.0 %
0.0 %
0.0%
20
BSC-USD
$0.999698
-0.1 %
0.0 %
0.0%
21
BFUSD
$0.999076
0.0 %
0.0 %
0.0 %
22
USDE
$0.998771
-0.2 %
-0.1 %
0.0 %
23
SUSDE
$1.21
0.0 %
-0.1 %
0.1%
24
DAI
$0.998706
-0.1 %
-0.1 %
0.0 %
25
USDF
$0.997952
-0.1 %
-0.1 %
-0.1 %
26
USDT0
$0.999119
-0.1 %
-0.1 %
-0.1 %
27
CC
$0.071182
-0.3 %
-0.1 %
-3.7 %
28
SUSDS
$1.071
-0.8 %
-0.3 %
-0.5 %
29
CRO
$0.095842
-0.3 %
-1.4 %
-7.4 %
30
PI
$0.198498
0.4%
-1.6 %
-9.4 %
31
XMR
$404.75
0.0%
-1.7 %
7.6%
32
M
$1.77
0.0 %
-2.1 %
39.1%
33
BGB
$3.48
-0.1 %
-2.1 %
-1.7 %
34
JLP
$4.5
0.1%
-2.4 %
-3.8 %
35
QNT
$75.58
0.6%
-2.4 %
-14.6 %
36
TRUMP
$5.29
-0.3 %
-2.6 %
-7.0 %
37
CBBTC
$86218
0.1%
-2.7 %
-4.5 %
38
FBTC
$86646
2.0%
-2.8 %
-3.5 %
39
LTC
$76.93
0.4%
-2.8 %
-7.8 %
40
GT
$10.06
-0.3 %
-2.9 %
-2.8 %
41
BTC
$86051
-0.5 %
-3.0 %
-4.7 %
42
LBTC
$85974
0.0%
-3.1 %
-4.3 %
43
WBT
$57.87
0.1%
-3.1 %
-4.8 %
44
WBTC
$85600
-0.4 %
-3.2 %
-4.4 %
45
SHIB
$0.00000783
-0.2 %
-3.2 %
-7.5 %
46
SOLVBTC
$85875
-0.3 %
-3.3 %
-4.5 %
47
AAVE
$183.07
0.2%
-3.6 %
-3.9 %
48
ICP
$3.02
-0.6 %
-3.7 %
-12.3 %
49
ADA
$0.383962
-0.2 %
-3.7 %
-11.7 %
50
ATOM
$2.03
0.2%
-3.8 %
-9.4 %
51
ETC
$12.3
-0.5 %
-3.8 %
-8.3 %
52
MNT
$1.25
-0.7 %
-3.9 %
14.2%
53
WBNB
$848.43
-0.6 %
-3.9 %
-5.2 %
54
BNB
$848.28
-0.6 %
-4.0 %
-5.2 %
55
SOL
$125.02
-0.3 %
-4.1 %
-7.0 %
56
JITOSOL
$155.96
0.1%
-4.2 %
-6.9 %
57
BNSOL
$135.57
-0.7 %
-4.2 %
-6.7 %
58
PEPE
$0.00000402
-0.4 %
-4.2 %
-15.7 %
59
DOGE
$0.128588
-0.2 %
-4.3 %
-9.3 %
60
KCS
$10.16
0.0%
-4.3 %
-0.4 %
61
SOL
$124.76
-0.4 %
-4.3 %
-6.9 %
62
ARB
$0.195733
0.1%
-4.4 %
-7.2 %
63
OKB
$105.77
-0.6 %
-4.4 %
-4.3 %
64
NEAR
$1.52
0.5%
-4.6 %
-12.9 %
65
APT
$1.55
-0.3 %
-4.6 %
-13.0 %
66
XLM
$0.219162
0.1%
-4.6 %
-9.3 %
67
ALGO
$0.113795
-0.1 %
-4.6 %
-15.0 %
68
DOT
$1.87
-0.1 %
-4.6 %
-12.0 %
69
LSETH
$3156.27
0.9%
-4.7 %
-5.3 %
70
AVAX
$12.37
-0.4 %
-4.7 %
-8.9 %
71
HBAR
$0.112777
-0.5 %
-4.8 %
-16.3 %
72
XRP
$1.89
0.0%
-4.8 %
-9.0 %
73
WLFI
$0.132395
-0.9 %
-4.9 %
-11.7 %
74
RSETH
$3116.91
-0.7 %
-4.9 %
-5.8 %
75
WETH
$2937.81
0.0 %
-5.0 %
-4.8 %
76
WSTETH
$3588.26
-0.5 %
-5.0 %
-5.8 %
77
RETH
$3379.47
-0.7 %
-5.0 %
-5.8 %
78
WBETH
$3186.38
0.0 %
-5.0 %
-6.1 %
79
UNI
$5.07
-0.4 %
-5.0 %
-9.6 %
80
WEETH
$3183.23
-0.7 %
-5.0 %
-6.0 %
81
ETH
$2935.1
-0.8 %
-5.0 %
-6.1 %
82
TON
$1.49
0.5%
-5.0 %
-8.7 %
83
LINK
$12.72
-0.5 %
-5.1 %
-7.4 %
84
STETH
$2935.4
-0.6 %
-5.1 %
-5.2 %
85
WETH
$2931.58
-0.6 %
-5.1 %
-6.0 %
86
POL
$0.111088
-0.4 %
-5.2 %
-9.8 %
87
RAIN
$0.00759927
-0.4 %
-5.5 %
-0.3 %
88
HYPE
$27.43
0.0 %
-5.7 %
-5.7 %
89
BCH
$529.22
0.8%
-5.7 %
-8.3 %
90
KAS
$0.0425386
0.8%
-5.8 %
-17.6 %
91
WLD
$0.530326
-0.7 %
-6.0 %
-9.5 %
92
SKY
$0.056524
-0.7 %
-6.1 %
6.4%
93
PUMP
$0.0024974
-0.4 %
-6.5 %
-18.2 %
94
TAO
$265.69
-0.3 %
-6.6 %
-9.0 %
95
ENA
$0.218759
-0.9 %
-6.6 %
-20.1 %
96
HASH
$0.02837328
-0.2 %
-6.6 %
-1.7 %
97
SUI
$1.46
-0.6 %
-6.8 %
-9.6 %
98
ONDO
$0.407462
-1.4 %
-8.9 %
-14.2 %
99
NIGHT
$0.059813
0.2%
-11.4 %
0.0%
100
ASTER
$0.822598
-1.6 %
-11.5 %
-13.6 %

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+