#
名前
価格
24時間
Total Volume
1
BEAT
$ 3.2
55.3%
$95,474,409
2
NIZA
$ 0.168784
43.8%
$4,080,595
3
RAVE
$ 0.436168
40.8%
$103,422,862
4
SENTIS
$ 0.372206
35.0%
$341,683,497
5
ARC
$ 0.03976762
28.8%
$17,903,333
6
FHE
$ 0.101404
27.2%
$92,693,902
7
TOMI
$ 0.00000243
22.5%
$76,291
8
GUN
$ 0.02176925
21.6%
$93,931,945
9
AVAIL
$ 0.00711527
12.2%
$15,923,280
10
BANANAS31
$ 0.00372065
11.3%
$52,277,604
11
LIGHT
$ 1.26
11.1%
$15,604,447
12
币安人生
$ 0.126694
10.3%
$11,593,450
13
FORM
$ 0.30125
10.2%
$63,079,069
14
WET
$ 0.221289
9.5%
$280,122,550
15
DRV
$ 0.03905114
7.8%
$323,581
16
PIPPIN
$ 0.38954
7.8%
$63,398,020
17
CTK
$ 0.266815
7.6%
$7,301,101
18
JELLYJELLY
$ 0.115622
7.5%
$75,223,952
19
US
$ 0.01411745
7.0%
$17,581,259
20
POWER
$ 0.236093
5.5%
$10,194,542
21
H
$ 0.070924
5.3%
$31,098,045
22
IRYS
$ 0.03398668
5.0%
$26,999,551
23
DOOD
$ 0.00538287
4.2%
$13,077,805
24
CYS
$ 0.321478
4.2%
$36,375,509
25
PARTI
$ 0.105472
4.2%
$38,911,885
26
AVICI
$ 2.9
4.1%
$6,032,526
27
TSLAX
$ 477.18
4.1%
$21,468,357
28
APTM
$ 0.496919
4.0%
$1,020,307
29
BSU
$ 0.164605
4.0%
$8,887,345
30
MYX
$ 3.52
3.8%
$66,800,967
#
名前
価格
24時間
Total Volume
1
$ 4.06
-30.0 %
$16,728,911
2
$ 0.00000032
-20.6 %
$2,597,576
3
$ 0.338144
-19.5 %
$30,941,105
4
$ 0.384163
-17.2 %
$31,076,242
5
$ 0.121508
-16.3 %
$38,843,934
6
$ 0.1929
-15.9 %
$1,160,485
7
$ 0.00396316
-15.5 %
$5,026,338
8
$ 0.15849
-15.4 %
$141,177,929
9
$ 0.058756
-15.0 %
$470,408
10
$ 0.00000012
-14.0 %
$5,033,494
11
$ 0.144006
-14.0 %
$91,668,246
12
$ 0.125705
-13.9 %
$1,330,266
13
$ 2.61
-13.8 %
$95,242
14
$ 0.71539
-13.0 %
$3,331,361
15
$ 0.059099
-12.7 %
$1,823,166
16
$ 21.52
-12.5 %
$24,785,919
17
$ 0.685236
-12.4 %
$326,179
18
$ 0.669953
-12.2 %
$29,723,892
19
$ 0.0383528
-12.2 %
$68,454,529
20
$ 0.03267072
-11.9 %
$2,577,079
21
$ 0.076753
-11.9 %
$24,463,388
22
$ 0.152766
-11.8 %
$2,458,932
23
$ 0.134002
-11.8 %
$1,855,114
24
$ 0.243987
-11.6 %
$6,853,656
25
$ 0.134463
-11.5 %
$157,049,173
26
$ 0.26017
-11.5 %
$4,735,374
27
$ 0.823287
-11.5 %
$500,838,434
28
$ 0.00666405
-11.4 %
$11,293,955
29
$ 32.1
-11.4 %
$9,206,080
30
$ 0.425744
-11.3 %
$4,014,581
#
名前
プラットホーム
価格
1
MEXC
2025-12-15
$0.00292248
-5.1%
Trade
2
Kraken
2025-12-12
$0.436168
40.8%
Trade
3
MEXC
2025-12-12
$4.71
-4.7%
Trade
4
MEXC
2025-12-11
$0.115878
-29.8%
Trade
5
MEXC
2025-12-11
$0.0176611
13.8%
Trade
6
MEXC
2025-12-11
$0.01501552
-6.6%
Trade
7
MEXC
2025-12-11
$0.069203
-24.4%
Trade
8
MEXC
2025-12-11
$0.00022189
-32.3%
Trade
9
MEXC
2025-12-11
$0.00183505
1.1%
Trade
10
Gate.io
2025-12-11
$0.01307662
-8.3%
Trade
11
Kucoin
2025-12-11
$0.321478
4.2%
Trade
12
Kraken
2025-12-10
$0.01411745
7.0%
Trade
13
Kucoin
2025-12-10
$0
0.0%
Trade
14
HTX
2025-12-10
$0.293804
2.9%
Trade
15
Kucoin
2025-12-10
$0.069203
-24.4%
Trade
16
MEXC
2025-12-10
$0.02860821
-4.4%
Trade
17
MEXC
2025-12-10
$0.0292212
-1.4%
Trade
18
MEXC
2025-12-10
$0.00283102
-20.3%
Trade
19
Kucoin
2025-12-09
$0.060479
-10.3%
Trade
20
Bithumb
2025-12-09
$0.112974
-7.0%
Trade
1
FIGR_HELOC
$1.034
0.0%
2.2%
0.0 %
2
LEO
$9.23
0.1%
1.3%
-5.2 %
3
TRX
$0.278806
0.2%
0.7%
-1.7 %
4
HTX
$0.00000164
0.1%
0.5%
1.6%
5
ZEC
$408.59
-1.1 %
0.5%
-0.5 %
6
USDF
$0.998425
-0.1 %
0.1%
0.0%
7
PAXG
$4325.59
0.0%
0.1%
2.9%
8
SYRUPUSDT
$1.11
0.1%
0.1%
0.2%
9
RLUSD
$0.999862
0.0%
0.1%
0.0 %
10
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
11
PYUSD
$1
0.0%
0.0%
0.0%
12
USDT0
$1
0.0%
0.0%
0.0%
13
USDG
$0.999811
0.0%
0.0%
0.0 %
14
USDS
$0.999964
0.0%
0.0%
0.1%
15
BUIDL
$1
0.0%
0.0%
0.0%
16
USYC
$1.11
0.0%
0.0%
0.0 %
17
USDC
$0.999809
-0.1 %
0.0 %
0.0%
18
USDT
$1
0.0%
0.0 %
0.0%
19
XAUT
$4307.81
0.0 %
0.0 %
2.7%
20
USDC
$0.999851
0.0 %
0.0 %
0.0 %
21
USD1
$0.99915
0.0 %
0.0 %
0.0%
22
BSC-USD
$0.999768
-0.1 %
0.0 %
0.0%
23
BFUSD
$0.999176
0.0 %
0.0 %
0.0 %
24
SUSDE
$1.21
-0.1 %
-0.1 %
0.1%
25
SUSDS
$1.073
-0.6 %
-0.1 %
-0.3 %
26
DAI
$0.998839
-0.1 %
-0.1 %
0.0 %
27
USDE
$0.998464
-0.2 %
-0.1 %
0.0 %
28
CC
$0.071182
-0.3 %
-0.1 %
-3.7 %
29
CRO
$0.095908
-0.2 %
-1.4 %
-7.3 %
30
PI
$0.198458
0.3%
-1.6 %
-9.5 %
31
XMR
$404.55
-0.1 %
-1.8 %
8.2%
32
M
$1.77
0.0 %
-2.1 %
39.1%
33
BGB
$3.48
0.0 %
-2.1 %
-1.6 %
34
QNT
$75.64
0.6%
-2.3 %
-14.5 %
35
JLP
$4.5
0.1%
-2.4 %
-3.8 %
36
TRUMP
$5.3
0.4%
-2.4 %
-6.9 %
37
CBBTC
$86208
0.0%
-2.7 %
-4.5 %
38
LTC
$76.99
0.4%
-2.8 %
-7.7 %
39
FBTC
$86646
2.0%
-2.8 %
-3.5 %
40
GT
$10.06
-0.3 %
-2.9 %
-2.8 %
41
WBTC
$85806
-0.1 %
-2.9 %
-4.2 %
42
BTC
$86054
-0.5 %
-3.0 %
-4.3 %
43
MNT
$1.26
-0.1 %
-3.0 %
15.1%
44
WBT
$57.88
0.1%
-3.1 %
-4.8 %
45
LBTC
$85973
0.0%
-3.1 %
-4.3 %
46
SOLVBTC
$85969
-0.1 %
-3.1 %
-4.5 %
47
SHIB
$0.00000783
0.7%
-3.2 %
-7.3 %
48
AAVE
$183.43
0.4%
-3.5 %
-3.7 %
49
ADA
$0.384521
-0.1 %
-3.6 %
-11.2 %
50
ICP
$3.02
-0.5 %
-3.7 %
-11.8 %
51
ATOM
$2.03
0.4%
-3.7 %
-9.2 %
52
ETC
$12.31
-0.4 %
-3.8 %
-8.2 %
53
WBNB
$849.86
-0.2 %
-3.8 %
-5.1 %
54
BNB
$848.6
-0.4 %
-3.9 %
-4.7 %
55
BNSOL
$135.79
-0.5 %
-4.0 %
-6.6 %
56
SOL
$125.06
0.2%
-4.1 %
-7.0 %
57
JITOSOL
$156.13
0.2%
-4.1 %
-6.8 %
58
KCS
$10.17
0.5%
-4.1 %
-0.5 %
59
PEPE
$0.00000402
-0.2 %
-4.1 %
-15.9 %
60
SOL
$124.96
-0.3 %
-4.1 %
-6.7 %
61
ARB
$0.196243
1.7%
-4.2 %
-6.7 %
62
DOGE
$0.128714
-0.1 %
-4.2 %
-9.2 %
63
OKB
$105.83
-0.6 %
-4.4 %
-4.3 %
64
NEAR
$1.53
0.7%
-4.4 %
-12.8 %
65
XLM
$0.219374
1.0%
-4.4 %
-9.1 %
66
ALGO
$0.113859
0.0 %
-4.4 %
-15.0 %
67
APT
$1.56
-0.2 %
-4.5 %
-12.9 %
68
AVAX
$12.39
-0.3 %
-4.5 %
-8.5 %
69
DOT
$1.87
0.0 %
-4.5 %
-11.8 %
70
LSETH
$3156.89
0.9%
-4.7 %
-5.3 %
71
HBAR
$0.112808
-0.4 %
-4.7 %
-16.6 %
72
WEETH
$3190.58
0.2%
-4.7 %
-4.5 %
73
XRP
$1.9
0.2%
-4.7 %
-8.4 %
74
WLFI
$0.132624
-0.7 %
-4.7 %
-11.6 %
75
RETH
$3386.79
-0.5 %
-4.8 %
-5.6 %
76
WETH
$2942.14
0.1%
-4.8 %
-5.4 %
77
WBETH
$3189.94
0.1%
-4.9 %
-6.0 %
78
UNI
$5.07
-0.3 %
-4.9 %
-9.5 %
79
RSETH
$3118.13
0.1%
-4.9 %
-4.6 %
80
WSTETH
$3592.29
0.1%
-4.9 %
-5.6 %
81
WETH
$2941.91
0.0%
-4.9 %
-5.5 %
82
LINK
$12.74
-0.4 %
-5.0 %
-6.6 %
83
TON
$1.49
0.5%
-5.0 %
-8.7 %
84
POL
$0.111276
-0.2 %
-5.0 %
-9.6 %
85
STETH
$2937.23
-0.5 %
-5.1 %
-5.1 %
86
ETH
$2934.31
-0.2 %
-5.2 %
-5.7 %
87
HYPE
$27.5
0.2%
-5.5 %
-5.5 %
88
RAIN
$0.00760411
0.3%
-5.5 %
-0.2 %
89
BCH
$529.44
0.8%
-5.7 %
-8.4 %
90
KAS
$0.04259573
1.0%
-5.7 %
-17.5 %
91
SKY
$0.056655
-0.4 %
-5.9 %
6.7%
92
WLD
$0.530564
-0.7 %
-6.0 %
-9.5 %
93
PUMP
$0.00250116
-0.2 %
-6.3 %
-18.0 %
94
TAO
$265.79
1.0%
-6.6 %
-8.2 %
95
SUI
$1.46
-0.4 %
-6.6 %
-9.0 %
96
ENA
$0.218748
-0.9 %
-6.6 %
-20.0 %
97
HASH
$0.02837328
-0.2 %
-6.6 %
-1.7 %
98
ONDO
$0.407282
-1.4 %
-9.0 %
-13.8 %
99
NIGHT
$0.059987
0.5%
-11.1 %
0.0%
100
ASTER
$0.822647
-1.1 %
-11.5 %
-13.4 %

Meme Launchpad

もっと見る+

AI Agents

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

もっと見る+

Bee Game

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール

もっと見る+