#
이름
가격
24시간
Total Volume
1
BEAT
$ 3.2
55.3%
$95,474,409
2
NIZA
$ 0.168784
43.8%
$4,080,595
3
RAVE
$ 0.436168
40.8%
$103,422,862
4
SENTIS
$ 0.372206
35.0%
$341,683,497
5
ARC
$ 0.03976762
28.8%
$17,903,333
6
FHE
$ 0.101404
27.2%
$92,693,902
7
TOMI
$ 0.00000243
22.5%
$76,291
8
GUN
$ 0.02176925
21.6%
$93,931,945
9
AVAIL
$ 0.00711527
12.2%
$15,923,280
10
BANANAS31
$ 0.00372065
11.3%
$52,277,604
11
LIGHT
$ 1.26
11.1%
$15,604,447
12
币安人生
$ 0.126694
10.3%
$11,593,450
13
FORM
$ 0.30125
10.2%
$63,079,069
14
WET
$ 0.221289
9.5%
$280,122,550
15
DRV
$ 0.03905114
7.8%
$323,581
16
PIPPIN
$ 0.38954
7.8%
$63,398,020
17
CTK
$ 0.266815
7.6%
$7,301,101
18
JELLYJELLY
$ 0.115622
7.5%
$75,223,952
19
US
$ 0.01411745
7.0%
$17,581,259
20
POWER
$ 0.236093
5.5%
$10,194,542
21
H
$ 0.070924
5.3%
$31,098,045
22
IRYS
$ 0.03398668
5.0%
$26,999,551
23
DOOD
$ 0.00538287
4.2%
$13,077,805
24
CYS
$ 0.321478
4.2%
$36,375,509
25
PARTI
$ 0.105472
4.2%
$38,911,885
26
AVICI
$ 2.9
4.1%
$6,032,526
27
TSLAX
$ 477.18
4.1%
$21,468,357
28
APTM
$ 0.496919
4.0%
$1,020,307
29
BSU
$ 0.164605
4.0%
$8,887,345
30
MYX
$ 3.52
3.8%
$66,800,967
#
이름
가격
24시간
Total Volume
1
$ 4.06
-30.0 %
$16,728,911
2
$ 0.00000032
-20.6 %
$2,597,576
3
$ 0.338144
-19.5 %
$30,941,105
4
$ 0.384163
-17.2 %
$31,076,242
5
$ 0.121508
-16.3 %
$38,843,934
6
$ 0.1929
-15.9 %
$1,160,485
7
$ 0.00396316
-15.5 %
$5,026,338
8
$ 0.15849
-15.4 %
$141,177,929
9
$ 0.058756
-15.0 %
$470,408
10
$ 0.00000012
-14.0 %
$5,033,494
11
$ 0.144006
-14.0 %
$91,668,246
12
$ 0.125705
-13.9 %
$1,330,266
13
$ 2.61
-13.8 %
$95,242
14
$ 0.71539
-13.0 %
$3,331,361
15
$ 0.059099
-12.7 %
$1,823,166
16
$ 21.52
-12.5 %
$24,785,919
17
$ 0.685236
-12.4 %
$326,179
18
$ 0.669953
-12.2 %
$29,723,892
19
$ 0.0383528
-12.2 %
$68,454,529
20
$ 0.03267072
-11.9 %
$2,577,079
21
$ 0.076753
-11.9 %
$24,463,388
22
$ 0.152766
-11.8 %
$2,458,932
23
$ 0.134002
-11.8 %
$1,855,114
24
$ 0.243987
-11.6 %
$6,853,656
25
$ 0.134463
-11.5 %
$157,049,173
26
$ 0.26017
-11.5 %
$4,735,374
27
$ 0.823287
-11.5 %
$500,838,434
28
$ 0.00666405
-11.4 %
$11,293,955
29
$ 32.1
-11.4 %
$9,206,080
30
$ 0.425744
-11.3 %
$4,014,581
#
이름
플랫폼
가격
1
MEXC
2025-12-15
$0.00292248
-5.1%
Trade
2
Kraken
2025-12-12
$0.436168
40.8%
Trade
3
MEXC
2025-12-12
$4.71
-4.7%
Trade
4
MEXC
2025-12-11
$0.115878
-29.8%
Trade
5
MEXC
2025-12-11
$0.0176611
13.8%
Trade
6
MEXC
2025-12-11
$0.01501552
-6.6%
Trade
7
MEXC
2025-12-11
$0.069203
-24.4%
Trade
8
MEXC
2025-12-11
$0.00022189
-32.3%
Trade
9
MEXC
2025-12-11
$0.00183505
1.1%
Trade
10
Gate.io
2025-12-11
$0.01307662
-8.3%
Trade
11
Kucoin
2025-12-11
$0.321478
4.2%
Trade
12
Kraken
2025-12-10
$0.01411745
7.0%
Trade
13
Kucoin
2025-12-10
$0
0.0%
Trade
14
HTX
2025-12-10
$0.293804
2.9%
Trade
15
Kucoin
2025-12-10
$0.069203
-24.4%
Trade
16
MEXC
2025-12-10
$0.02860821
-4.4%
Trade
17
MEXC
2025-12-10
$0.0292212
-1.4%
Trade
18
MEXC
2025-12-10
$0.00283102
-20.3%
Trade
19
Kucoin
2025-12-09
$0.060479
-10.3%
Trade
20
Bithumb
2025-12-09
$0.112974
-7.0%
Trade
1
FIGR_HELOC
$1.034
0.0%
2.2%
0.0 %
2
LEO
$9.23
0.0%
1.3%
-5.2 %
3
TRX
$0.278818
0.2%
0.7%
-1.7 %
4
HTX
$0.00000164
0.1%
0.5%
1.7%
5
ZEC
$408.48
-0.9 %
0.3%
-0.5 %
6
USDF
$0.998472
-0.1 %
0.1%
0.0%
7
PAXG
$4325.65
0.0%
0.1%
2.9%
8
SYRUPUSDT
$1.11
0.1%
0.1%
0.2%
9
RLUSD
$0.999881
0.0%
0.1%
0.0 %
10
PYUSD
$1
0.1%
0.1%
0.1%
11
SYRUPUSDC
$1.14
0.0%
0.0%
0.2%
12
USDT0
$1
0.0%
0.0%
0.0%
13
USDS
$1
0.0%
0.0%
0.0%
14
BSC-USD
$1
0.0 %
0.0%
0.0%
15
USDE
$0.999443
-0.1 %
0.0%
0.1%
16
USDG
$0.999763
0.0 %
0.0%
0.0 %
17
BUIDL
$1
0.0%
0.0%
0.0%
18
USYC
$1.11
0.0%
0.0%
0.0 %
19
USDC
$0.999859
0.0%
0.0 %
0.0%
20
XAUT
$4307.97
0.0 %
0.0 %
2.6%
21
USDC
$0.999933
0.0 %
0.0 %
0.0%
22
USD1
$0.999253
0.0%
0.0 %
0.0%
23
USDT
$1
0.0%
0.0 %
0.0%
24
SUSDE
$1.21
-0.1 %
0.0 %
0.1%
25
BFUSD
$0.999176
0.0 %
0.0 %
0.0 %
26
DAI
$0.998998
-0.1 %
-0.1 %
0.1%
27
CC
$0.071185
-0.1 %
-0.1 %
-2.6 %
28
SUSDS
$1.073
-1.5 %
-0.1 %
-0.5 %
29
CRO
$0.095896
0.3%
-1.4 %
-7.4 %
30
XMR
$404.8
0.2%
-1.4 %
8.2%
31
PI
$0.198548
0.7%
-1.6 %
-9.1 %
32
BGB
$3.48
0.0%
-2.1 %
-1.6 %
33
M
$1.77
-0.1 %
-2.2 %
39.4%
34
QNT
$75.66
1.0%
-2.3 %
-14.4 %
35
JLP
$4.5
0.1%
-2.4 %
-3.8 %
36
TRUMP
$5.3
0.4%
-2.4 %
-6.9 %
37
LTC
$77.03
0.5%
-2.7 %
-7.7 %
38
CBBTC
$86208
0.0%
-2.7 %
-3.7 %
39
FBTC
$86765
1.7%
-2.8 %
-2.9 %
40
GT
$10.06
-0.2 %
-2.9 %
-2.7 %
41
BTC
$86136
0.0 %
-2.9 %
-4.2 %
42
WBTC
$85823
-0.1 %
-2.9 %
-4.4 %
43
MNT
$1.26
-0.2 %
-3.0 %
15.0%
44
WBT
$57.9
0.1%
-3.1 %
-4.8 %
45
SOLVBTC
$85998
0.0 %
-3.1 %
-4.4 %
46
LBTC
$85938
0.1%
-3.1 %
-4.4 %
47
SHIB
$0.00000783
0.7%
-3.2 %
-7.3 %
48
AAVE
$183.49
0.5%
-3.4 %
-3.6 %
49
ADA
$0.384677
0.8%
-3.6 %
-11.1 %
50
ICP
$3.02
0.0%
-3.7 %
-11.8 %
51
ATOM
$2.03
0.7%
-3.7 %
-9.1 %
52
WBNB
$850.27
-0.2 %
-3.8 %
-5.0 %
53
ETC
$12.31
0.6%
-3.8 %
-8.1 %
54
BNB
$849.6
0.0 %
-3.8 %
-4.6 %
55
BNSOL
$135.95
-0.4 %
-3.9 %
-6.5 %
56
KCS
$10.18
0.6%
-3.9 %
-0.3 %
57
PEPE
$0.00000403
0.8%
-4.0 %
-15.8 %
58
JITOSOL
$156.17
0.4%
-4.0 %
-6.8 %
59
SOL
$125.1
0.2%
-4.0 %
-6.7 %
60
ARB
$0.196463
1.8%
-4.0 %
-6.6 %
61
SOL
$125.03
0.3%
-4.1 %
-6.6 %
62
DOGE
$0.128801
0.7%
-4.2 %
-9.1 %
63
XLM
$0.219535
1.1%
-4.3 %
-9.1 %
64
NEAR
$1.53
0.7%
-4.4 %
-12.7 %
65
OKB
$105.85
-0.1 %
-4.4 %
-4.8 %
66
ALGO
$0.113927
1.0%
-4.4 %
-15.2 %
67
AVAX
$12.4
0.7%
-4.4 %
-8.5 %
68
DOT
$1.87
0.0%
-4.5 %
-11.7 %
69
APT
$1.56
0.2%
-4.6 %
-12.6 %
70
XRP
$1.9
0.5%
-4.6 %
-8.4 %
71
HBAR
$0.112855
-0.4 %
-4.6 %
-16.6 %
72
LSETH
$3156.9
1.0%
-4.7 %
-5.1 %
73
WEETH
$3190.62
0.2%
-4.7 %
-5.3 %
74
WLFI
$0.132631
-0.7 %
-4.7 %
-11.6 %
75
RETH
$3389.4
0.3%
-4.7 %
-4.5 %
76
WBETH
$3194.26
0.2%
-4.7 %
-5.5 %
77
WETH
$2944.43
0.6%
-4.8 %
-5.3 %
78
WSTETH
$3597.36
0.3%
-4.8 %
-5.5 %
79
RSETH
$3120.82
0.2%
-4.8 %
-4.5 %
80
UNI
$5.08
0.6%
-4.8 %
-9.2 %
81
LINK
$12.75
0.8%
-4.9 %
-6.6 %
82
WETH
$2943.61
0.1%
-4.9 %
-5.4 %
83
STETH
$2939.08
0.5%
-4.9 %
-5.4 %
84
POL
$0.111334
0.2%
-5.0 %
-9.9 %
85
TON
$1.49
0.5%
-5.0 %
-8.2 %
86
ETH
$2939.33
-0.1 %
-5.0 %
-5.5 %
87
RAIN
$0.00761114
0.3%
-5.4 %
0.1%
88
HYPE
$27.51
0.3%
-5.7 %
-5.5 %
89
KAS
$0.04261626
1.3%
-5.7 %
-18.1 %
90
BCH
$529.46
0.8%
-5.7 %
-8.4 %
91
SKY
$0.056676
-0.3 %
-5.8 %
6.9%
92
WLD
$0.530683
0.2%
-5.9 %
-9.6 %
93
HASH
$0.02827358
-0.5 %
-6.2 %
2.5%
94
PUMP
$0.00250319
-0.2 %
-6.3 %
-18.0 %
95
ENA
$0.218772
0.0 %
-6.5 %
-20.0 %
96
SUI
$1.46
0.9%
-6.5 %
-8.7 %
97
TAO
$265.87
1.0%
-6.5 %
-8.9 %
98
ONDO
$0.407561
-0.7 %
-8.9 %
-14.2 %
99
NIGHT
$0.059993
0.5%
-11.0 %
0.0%
100
ASTER
$0.823451
-1.0 %
-11.4 %
-13.4 %

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+