#
Name
Price
24h
Total Volume
1
OMI
$ 0.00025065
38.8%
$4,143,767
2
H
$ 0.19724
32.6%
$214,616,543
3
JELLYJELLY
$ 0.088731
26.6%
$24,732,332
4
PIEVERSE
$ 0.490439
21.8%
$51,908,484
5
ANIME
$ 0.00875375
19.7%
$209,465,426
6
MED
$ 0.00298376
18.4%
$9,149,607
7
F
$ 0.00805097
11.4%
$22,956,215
8
BBT
$ 0.244948
11.4%
$159,923
9
ALEO
$ 0.157941
11.1%
$10,498,653
10
FOLKS
$ 5.39
10.3%
$15,601,473
11
AMIKO
$ 0.04158168
9.9%
$547,307
12
SGB
$ 0.00233605
9.3%
$217,932
13
QUBIC
$ 0.0000007
8.4%
$2,168,356
14
GRX
$ 2.98
8.4%
$12,057,422
15
WET
$ 0.248709
8.1%
$93,155,185
16
FORM
$ 0.338364
7.5%
$10,554,980
17
CVX
$ 1.86
7.0%
$16,968,000
18
POLYX
$ 0.059873
6.8%
$103,350,788
19
SIGN
$ 0.03804833
6.8%
$11,175,791
20
MAGMA
$ 0.143044
6.6%
$53,905,101
21
MNGO
$ 0.02332637
6.5%
$103,012
22
LISTA
$ 0.149489
6.4%
$6,585,209
23
FRAX
$ 0.669492
6.3%
$6,775,324
24
SOON
$ 0.416862
6.0%
$18,488,971
25
CRV
$ 0.376905
6.0%
$108,670,277
26
ZEREBRO
$ 0.03012127
5.9%
$3,948,564
27
HUMA
$ 0.0334606
5.7%
$11,002,917
28
MMT
$ 0.216998
5.6%
$26,281,429
29
SENTIS
$ 0.427968
5.5%
$147,182,881
30
PLUME
$ 0.01776804
5.3%
$24,651,379
#
Name
Price
24h
Total Volume
1
$ 0.473728
-41.3 %
$63,875
2
$ 0.079635
-27.2 %
$385,422
3
$ 0.00000007
-22.3 %
$5,488,562
4
$ 0.159209
-19.2 %
$46,712,301
5
$ 0.00258705
-17.3 %
$36,112,543
6
$ 0.492253
-16.7 %
$64,823,983
7
$ 0.03447803
-15.9 %
$352,551
8
$ 3.46
-15.7 %
$95,072,719
9
$ 0.095332
-13.4 %
$3,747,247,772
10
$ 0.01014635
-11.6 %
$40,869,849
11
$ 1.25
-11.4 %
$3,325,468
12
$ 0.02737439
-10.9 %
$7,518,001
13
$ 0.083382
-10.6 %
$36,705,105
14
$ 0.070528
-10.4 %
$265,513
15
$ 1.15
-9.9 %
$5,192,782
16
$ 0.14437
-9.9 %
$4,741,507
17
$ 4.62
-9.8 %
$152,498
18
$ 0.354343
-9.7 %
$55,582,641
19
$ 0.199702
-9.3 %
$16,807,224
20
$ 0.179094
-9.2 %
$104,560,429
21
$ 0.064808
-9.2 %
$50,585,400
22
$ 0.058891
-8.6 %
$7,295,170
23
$ 0.00183109
-8.3 %
$1,508,639
24
$ 0.052392
-8.2 %
$2,504,726
25
$ 0.00183753
-8.0 %
$86,050,064
26
$ 0.091643
-7.9 %
$404,630
27
$ 0.891053
-7.7 %
$35,311,157
28
$ 0.840385
-7.5 %
$29,448,489
29
$ 0.03379596
-7.4 %
$3,903,098
30
$ 0.162622
-7.2 %
$6,671,509
#
Name
Platform
Price
1
Kraken
2025-12-22
$0.00025065
38.8%
Trade
2
MEXC
2025-12-22
$0.00512984
-13.2%
Trade
3
LBank
2025-12-22
$0.19724
32.6%
Trade
4
Kucoin
2025-12-20
$0.01159787
-58.0%
Trade
5
MEXC
2025-12-20
$0.02003114
-12.9%
Trade
6
Coinbase
2025-12-19
$0.165098
5.8%
Trade
7
Gemini
2025-12-19
$24.44
-1.2%
Trade
8
Kraken
2025-12-19
$0.00318865
-14.5%
Trade
9
Bithumb
2025-12-19
$2.95
-6.4%
Trade
10
Kucoin
2025-12-18
$0.060548
-3.6%
Trade
11
Bybit
2025-12-18
$0.02776689
-11.1%
Trade
12
HTX
2025-12-18
$0.00286116
-2.1%
Trade
13
HTX
2025-12-18
$0.00907133
0.8%
Trade
14
Kucoin
2025-12-18
$0.00954905
10.3%
Trade
15
LBank
2025-12-18
$0.0093591
-15.0%
Trade
16
Bitget
2025-12-17
$0.159209
-19.2%
Trade
17
Bybit
2025-12-17
$0.00931021
-3.4%
Trade
18
LBank
2025-12-17
$0.0070675
-6.5%
Trade
19
Kraken
2025-12-16
$0.760451
3.0%
Trade
20
Kraken
2025-12-16
$0.43177
-1.1%
Trade
21
Coinbase
2025-12-16
$0.073933
51.2%
Trade
22
LBank
2025-12-16
$0.419172
-5.0%
Trade
1
HASH
$0.03092602
0.0 %
6.9%
-0.6 %
2
OKB
$110.14
-0.5 %
2.7%
3.1%
3
PAXG
$4501.79
-0.2 %
2.3%
4.2%
4
XAUT
$4482.07
-0.4 %
2.3%
4.0%
5
AVAX
$12.37
-0.9 %
1.5%
0.9%
6
LEO
$8.28
0.0 %
1.0%
-10.2 %
7
BCH
$589.49
-0.4 %
1.0%
9.8%
8
TON
$1.46
-0.5 %
0.6%
-2.5 %
9
APT
$1.6
-1.6 %
0.6%
0.8%
10
XLM
$0.219306
-0.4 %
0.6%
0.5%
11
CRO
$0.095834
-0.4 %
0.3%
1.4%
12
POL
$0.1075
-0.7 %
0.2%
-4.1 %
13
GT
$10.33
-0.3 %
0.2%
1.8%
14
HBAR
$0.112453
-1.1 %
0.2%
-0.9 %
15
BGB
$3.49
-0.4 %
0.2%
-0.1 %
16
ADA
$0.367964
-0.7 %
0.1%
-4.2 %
17
JAAA
$1.018
0.0%
0.0%
0.1%
18
DAI
$0.999617
0.0%
0.0%
0.0 %
19
USDC
$0.999671
0.0 %
0.0%
0.0 %
20
USYC
$1.11
0.0%
0.0%
0.1%
21
BUIDL
$1
0.0%
0.0%
0.0%
22
USDF
$0.997525
-0.1 %
0.0 %
-0.2 %
23
USD1
$0.998814
0.0 %
0.0 %
0.0 %
24
SUSDS
$1.079
-0.2 %
0.0 %
0.0%
25
RLUSD
$0.99957
0.0 %
0.0 %
0.0%
26
USDC
$0.999744
0.0%
0.0 %
0.0 %
27
BSC-USD
$0.99929
0.0 %
0.0 %
-0.1 %
28
SYRUPUSDC
$1.14
0.0 %
0.0 %
0.0%
29
USDG
$0.999486
0.0 %
0.0 %
0.0 %
30
USDT
$0.999423
0.0 %
0.0 %
-0.1 %
31
BFUSD
$0.998821
0.0 %
0.0 %
0.0 %
32
SUSDE
$1.21
0.0%
0.0 %
0.1%
33
USDT0
$0.999255
0.0 %
0.0 %
-0.1 %
34
USDE
$0.998608
0.0 %
-0.1 %
-0.1 %
35
PYUSD
$0.999316
0.0 %
-0.1 %
0.0 %
36
USDS
$0.998524
-0.1 %
-0.1 %
-0.1 %
37
SYRUPUSDT
$1.11
0.0 %
-0.1 %
-0.1 %
38
DOGE
$0.132287
-0.6 %
-0.1 %
2.3%
39
FBTC
$88857
-0.4 %
-0.2 %
4.1%
40
BNB
$854.37
-0.4 %
-0.2 %
0.0 %
41
WBNB
$854.07
-0.4 %
-0.2 %
-0.2 %
42
WLFI
$0.133867
-1.8 %
-0.3 %
0.5%
43
ATOM
$1.94
-0.5 %
-0.3 %
-4.8 %
44
JLP
$4.53
-0.4 %
-0.4 %
0.4%
45
FIGR_HELOC
$1.036
0.0%
-0.4 %
0.4%
46
LBTC
$88384
-0.4 %
-0.4 %
2.7%
47
BNSOL
$136.8
-0.7 %
-0.4 %
-0.4 %
48
SOLVBTC
$87997
-0.6 %
-0.5 %
2.5%
49
LINK
$12.5
-1.0 %
-0.5 %
-2.3 %
50
SOL
$125.53
-0.5 %
-0.5 %
-0.9 %
51
SOL
$125.47
-0.6 %
-0.5 %
-0.7 %
52
JITOSOL
$156.85
-0.7 %
-0.5 %
-0.9 %
53
KCS
$10.82
-0.4 %
-0.5 %
4.9%
54
BTC
$88190
-0.4 %
-0.6 %
2.7%
55
PEPE
$0.00000399
-0.8 %
-0.6 %
-0.4 %
56
HTX
$0.00000166
-0.1 %
-0.6 %
1.4%
57
CBBTC
$88123
-0.6 %
-0.7 %
2.7%
58
WBT
$57.37
-0.6 %
-0.7 %
-0.5 %
59
WBTC
$87965
-0.3 %
-0.7 %
2.5%
60
ASTER
$0.705169
-1.5 %
-0.8 %
-14.6 %
61
ONDO
$0.390277
-0.8 %
-0.8 %
-4.0 %
62
SUI
$1.45
-0.9 %
-1.0 %
-0.8 %
63
ALGO
$0.111152
-0.8 %
-1.0 %
-2.7 %
64
ETC
$12.17
-0.8 %
-1.0 %
-0.4 %
65
ETH
$2994.41
-0.3 %
-1.0 %
1.6%
66
WBETH
$3250.36
-0.7 %
-1.1 %
1.7%
67
WETH
$2991.25
-0.6 %
-1.1 %
1.5%
68
RETH
$3445.99
-0.8 %
-1.1 %
1.7%
69
RSETH
$3172.3
-0.8 %
-1.2 %
1.6%
70
HYPE
$24.45
-1.5 %
-1.2 %
-10.0 %
71
WETH
$2991.02
-0.7 %
-1.2 %
1.6%
72
WEETH
$3242.48
-0.7 %
-1.2 %
1.6%
73
WSTETH
$3655.54
-0.7 %
-1.2 %
1.5%
74
STETH
$2989.29
-0.7 %
-1.2 %
1.5%
75
ICP
$3.02
-0.9 %
-1.3 %
0.8%
76
TAO
$221.21
-0.7 %
-1.3 %
-17.3 %
77
PI
$0.203048
-0.9 %
-1.3 %
3.2%
78
TRX
$0.283902
0.0%
-1.4 %
2.0%
79
LTC
$76.69
-0.2 %
-1.5 %
-0.7 %
80
ARB
$0.18618
-0.9 %
-1.5 %
-4.7 %
81
SHIB
$0.00000719
-0.9 %
-1.7 %
-8.1 %
82
XRP
$1.89
-0.6 %
-1.7 %
1.0%
83
UNI
$6.05
-0.5 %
-1.8 %
19.9%
84
KAS
$0.04595356
-0.9 %
-1.9 %
7.6%
85
NEAR
$1.49
-0.9 %
-1.9 %
-3.3 %
86
SKY
$0.066389
-0.4 %
-1.9 %
14.9%
87
DOT
$1.77
-0.8 %
-2.3 %
-6.2 %
88
TRUMP
$4.95
-0.4 %
-2.5 %
-6.3 %
89
WLD
$0.499097
-1.3 %
-3.0 %
-6.5 %
90
QNT
$75.08
-0.2 %
-3.1 %
0.7%
91
MNT
$1.12
0.4%
-4.4 %
-10.6 %
92
ENA
$0.202677
-1.0 %
-4.6 %
-6.3 %
93
M
$1.35
-0.2 %
-6.1 %
-20.8 %
94
ZEC
$421.19
-1.8 %
-6.2 %
4.8%
95
RAIN
$0.00706873
-1.0 %
-6.5 %
-9.2 %
96
AAVE
$151.29
-1.0 %
-6.8 %
-20.4 %
97
XMR
$449.38
-2.3 %
-6.8 %
9.3%
98
PUMP
$0.00183806
-1.4 %
-7.8 %
-25.6 %
99
CC
$0.083431
-3.0 %
-9.9 %
17.2%
100
NIGHT
$0.095685
-0.8 %
-13.0 %
60.0%

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+