#
이름
가격
24시간
Total Volume
1
MINIDOGE
$ 0.00000011
82.4%
$6,831,130
2
ZBT
$ 0.101748
37.5%
$125,431,801
3
BANANA
$ 8.12
33.8%
$32,552,390
4
SQD
$ 0.069101
31.0%
$39,179,560
5
BULLISH
$ 0.0252398
22.4%
$2,323,020
6
QRL
$ 2.8
22.1%
$891,510
7
BAN
$ 0.082828
18.6%
$11,556,736
8
METIS
$ 6.34
17.5%
$20,369,044
9
ZKC
$ 0.118345
16.8%
$73,769,900
10
SUPRA
$ 0.00114599
16.6%
$1,369,836
11
AVNT
$ 0.360497
13.3%
$189,494,856
12
MOVE
$ 0.03696579
12.9%
$77,368,320
13
AVICI
$ 3.09
12.8%
$3,133,956
14
USELESS
$ 0.063792
12.1%
$11,684,519
15
CC
$ 0.101105
10.7%
$115,668,383
16
MON
$ 0.0216006
10.2%
$177,266,112
17
VVV
$ 1.38
10.0%
$5,416,174
18
TRAC
$ 0.4173
9.3%
$3,367,863
19
LUX
$ 0.00087342
9.2%
$530,504
20
SAPIEN
$ 0.126247
9.1%
$19,412,497
21
TAG
$ 0.00047763
9.0%
$3,219,898
22
QANX
$ 0.01683531
8.8%
$359,058
23
ORDER
$ 0.101121
8.4%
$8,242,467
24
PIPPIN
$ 0.498891
7.8%
$103,073,543
25
CROSS
$ 0.124774
7.7%
$4,944,555
26
TFUEL
$ 0.01899079
7.6%
$17,342,098
27
ZEC
$ 447.83
7.5%
$11,163,604
28
PIEVERSE
$ 0.47796
7.5%
$14,653,596
29
SXP
$ 0.066997
7.3%
$17,497,023
30
ZEC
$ 447.08
7.3%
$696,115,136
#
이름
가격
24시간
Total Volume
1
$ 0.304641
-25.5 %
$38,202,574
2
$ 3.49
-24.6 %
$14,381,980
3
$ 0.00214566
-20.8 %
$11,360,897
4
$ 0.184414
-20.5 %
$7,605,754
5
$ 0.414735
-19.8 %
$15,583,139
6
$ 0.146929
-16.4 %
$29,066,039
7
$ 0.681784
-14.0 %
$510,041
8
$ 0.04440269
-13.5 %
$414,289
9
$ 0.01558585
-13.4 %
$5,503,947
10
$ 0.03472758
-13.4 %
$29,754,198
11
$ 0.183599
-10.9 %
$225,776
12
$ 0.00000004
-10.1 %
$61,105
13
$ 0.057877
-10.1 %
$1,760,544
14
$ 0.166262
-9.9 %
$5,909,614
15
$ 4.41
-8.9 %
$8,395,303
16
$ 0.685113
-8.8 %
$22,625,306
17
$ 0.00469359
-8.7 %
$4,971,779
18
$ 0.01168623
-8.7 %
$7,642,806
19
$ 0.054133
-8.6 %
$8,389,421
20
$ 0.134667
-8.3 %
$59,207,087
21
$ 0.01183578
-7.8 %
$3,501,423
22
$ 0.00021161
-7.6 %
$2,863,798
23
$ 0.058656
-7.5 %
$282,774
24
$ 0.00010446
-7.4 %
$155,902
25
$ 0.121833
-7.3 %
$1,233,271
26
$ 0.00414076
-6.7 %
$1,846,275
27
$ 0.21704
-6.2 %
$37,034,145
28
$ 0.04319688
-6.0 %
$16,703,416
29
$ 0.01078223
-6.0 %
$439,276
30
$ 0.00260972
-5.6 %
$2,082,818
#
이름
플랫폼
가격
1
MEXC
2025-12-24
$0.02735633
-4.2%
Trade
2
Gate.io
2025-12-23
$0.390318
0.6%
Trade
3
Kraken
2025-12-22
$0.00021161
-7.6%
Trade
4
MEXC
2025-12-22
$0.00468154
-21.9%
Trade
5
LBank
2025-12-22
$0.15429
-2.1%
Trade
6
Kucoin
2025-12-20
$0.00904395
-17.2%
Trade
7
MEXC
2025-12-20
$0.01521209
-13.6%
Trade
8
Coinbase
2025-12-19
$0.134685
-8.3%
Trade
9
Gemini
2025-12-19
$25.18
4.8%
Trade
10
Kraken
2025-12-19
$0.00277386
-6.0%
Trade
11
Bithumb
2025-12-19
$2.94
2.3%
Trade
12
Kucoin
2025-12-18
$0.058257
-2.2%
Trade
13
Bybit
2025-12-18
$0.0306624
-0.5%
Trade
14
HTX
2025-12-18
$0.00278709
-1.6%
Trade
15
HTX
2025-12-18
$0.00907574
0.7%
Trade
16
Kucoin
2025-12-18
$0.00857885
1.7%
Trade
17
LBank
2025-12-18
$0.01553326
32.6%
Trade
18
LBank
2025-12-17
$0.055765
-11.0%
Trade
19
Bitget
2025-12-17
$0.142036
3.0%
Trade
1
CC
$0.101077
-1.4 %
9.7%
31.9%
2
ZEC
$446.98
0.2%
7.3%
18.0%
3
SKY
$0.067534
-0.5 %
4.9%
20.1%
4
HYPE
$25.18
1.1%
4.9%
1.9%
5
M
$1.41
0.9%
4.0%
-12.2 %
6
NIGHT
$0.081195
0.5%
3.8%
29.0%
7
TAO
$219.33
0.6%
3.1%
-7.6 %
8
LEO
$8.11
-0.1 %
2.8%
15.4%
9
APT
$1.64
1.1%
2.2%
10.1%
10
PUMP
$0.00174792
-0.2 %
1.8%
-16.5 %
11
SHIB
$0.00000722
0.2%
1.6%
-3.8 %
12
ASTER
$0.69663
0.0%
1.5%
-2.8 %
13
PEPE
$0.00000398
0.1%
1.5%
1.9%
14
FIGR_HELOC
$1.04
0.0%
1.3%
0.6%
15
HASH
$0.03235026
-0.2 %
1.1%
4.4%
16
PI
$0.20492
-0.3 %
1.1%
2.0%
17
ENA
$0.201366
0.2%
1.0%
-0.8 %
18
WLFI
$0.132761
0.2%
1.0%
1.9%
19
ICP
$3.02
0.1%
0.8%
4.3%
20
GT
$10.26
-0.1 %
0.8%
0.9%
21
WBTC
$87608
0.0%
0.7%
2.4%
22
BNB
$848.02
-0.1 %
0.7%
1.1%
23
WBNB
$847.84
0.0%
0.7%
1.1%
24
ATOM
$1.98
-0.1 %
0.6%
1.9%
25
CBBTC
$87747
0.0 %
0.6%
2.1%
26
BTC
$87757
0.0 %
0.6%
2.2%
27
TON
$1.49
0.1%
0.6%
1.8%
28
LBTC
$87842
0.2%
0.5%
2.1%
29
RAIN
$0.00802593
0.0%
0.5%
7.3%
30
POL
$0.106573
0.2%
0.3%
-0.1 %
31
WBT
$56.74
0.1%
0.3%
-2.0 %
32
SUSDS
$1.081
0.0%
0.3%
0.1%
33
KCS
$10.84
0.0 %
0.2%
5.2%
34
USD1
$0.999904
0.0 %
0.1%
0.1%
35
UNI
$5.79
-0.4 %
0.1%
18.2%
36
BFUSD
$0.999096
0.0 %
0.0%
0.0%
37
ALGO
$0.112972
0.4%
0.0%
1.1%
38
SUSDE
$1.21
0.0 %
0.0%
0.0%
39
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
40
USDC
$0.999907
0.0 %
0.0%
0.0 %
41
DAI
$0.999383
0.0%
0.0%
0.0 %
42
USDT0
$0.999457
0.0 %
0.0%
0.0 %
43
LINK
$12.34
0.3%
0.0%
1.2%
44
JAAA
$1.019
0.0%
0.0%
0.1%
45
USDG
$0.999572
0.0 %
0.0%
0.0 %
46
BUIDL
$1
0.0%
0.0%
0.0%
47
USYC
$1.11
0.0%
0.0%
0.0%
48
USDT
$0.999473
0.0 %
0.0 %
0.0 %
49
RLUSD
$0.999588
0.0 %
0.0 %
0.0 %
50
BSC-USD
$0.99917
0.0%
0.0 %
0.0 %
51
USDC
$0.999515
0.0 %
0.0 %
0.0 %
52
JLP
$4.49
0.0 %
0.0 %
0.6%
53
USDE
$0.998366
0.0 %
0.0 %
-0.1 %
54
WEETH
$3203.77
0.1%
0.0 %
4.8%
55
ETC
$12.04
0.1%
0.0 %
-0.7 %
56
USDF
$0.997818
0.0 %
-0.1 %
0.1%
57
STETH
$2952.38
0.0%
-0.1 %
4.7%
58
HBAR
$0.109895
0.2%
-0.1 %
0.5%
59
WBETH
$3208.56
0.1%
-0.1 %
4.9%
60
RSETH
$3133.44
0.0%
-0.1 %
4.9%
61
SOLVBTC
$87038
-0.1 %
-0.1 %
2.1%
62
WETH
$2951.83
-0.2 %
-0.1 %
4.7%
63
PYUSD
$0.998937
0.0 %
-0.1 %
-0.1 %
64
RETH
$3403.06
0.0%
-0.1 %
4.8%
65
WETH
$2951.73
-0.2 %
-0.1 %
4.7%
66
WSTETH
$3608.34
0.0%
-0.1 %
4.7%
67
BGB
$3.45
0.0 %
-0.1 %
-0.6 %
68
ETH
$2953
0.0%
-0.2 %
4.7%
69
FBTC
$87519
-0.6 %
-0.2 %
1.0%
70
HTX
$0.00000165
0.0 %
-0.2 %
0.7%
71
AVAX
$12.1
0.1%
-0.2 %
2.3%
72
USDS
$0.997453
-0.2 %
-0.2 %
-0.2 %
73
DOGE
$0.12889
0.1%
-0.2 %
2.4%
74
TRUMP
$4.93
-0.2 %
-0.3 %
-3.9 %
75
WLD
$0.489982
0.0%
-0.3 %
-1.6 %
76
BNSOL
$134.14
0.0 %
-0.3 %
0.7%
77
XAUT
$4470.21
-0.4 %
-0.4 %
2.8%
78
SOL
$123.13
0.0%
-0.4 %
0.6%
79
JITOSOL
$153.74
-0.1 %
-0.5 %
-0.3 %
80
SOL
$122.99
-0.1 %
-0.5 %
0.5%
81
PAXG
$4490.91
-0.1 %
-0.5 %
3.2%
82
ARB
$0.187783
0.0%
-0.6 %
2.1%
83
XRP
$1.86
0.0%
-0.6 %
0.1%
84
SUI
$1.42
-0.1 %
-0.8 %
-0.2 %
85
KAS
$0.04466711
0.7%
-0.9 %
6.8%
86
OKB
$108.76
0.0%
-0.9 %
2.9%
87
CRO
$0.093474
0.4%
-1.1 %
3.0%
88
ADA
$0.357044
0.2%
-1.2 %
-2.5 %
89
LTC
$75.81
0.2%
-1.2 %
0.3%
90
DOT
$1.74
0.1%
-1.2 %
-3.5 %
91
TRX
$0.279891
-0.3 %
-1.2 %
0.3%
92
BCH
$567.13
0.2%
-1.3 %
4.0%
93
AAVE
$148.42
-0.1 %
-1.5 %
-17.4 %
94
QNT
$74.02
0.2%
-1.7 %
-1.1 %
95
XLM
$0.212862
0.2%
-1.7 %
1.3%
96
MNT
$1.035
-0.7 %
-1.8 %
-14.1 %
97
ONDO
$0.377672
-0.1 %
-1.9 %
-3.5 %
98
NEAR
$1.46
-0.2 %
-1.9 %
-2.1 %
99
FIL
$1.27
-0.1 %
-3.0 %
4.8%
100
XMR
$432.54
-0.3 %
-3.4 %
2.3%

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+