#
이름
가격
24시간
Total Volume
1
MINIDOGE
$ 0.00000009
82.0%
$6,614,825
2
ZBT
$ 0.152878
76.8%
$260,347,757
3
BULLISH
$ 0.02768423
41.7%
$2,735,037
4
BANANA
$ 7.85
31.2%
$57,623,665
5
ALI
$ 0.0027547
28.8%
$333,504
6
67
$ 0.02495571
24.8%
$5,483,507
7
NEWT
$ 0.12236
24.6%
$38,148,878
8
LAYER
$ 0.195359
20.7%
$92,709,817
9
METIS
$ 6.4
20.3%
$46,196,222
10
IR
$ 0.159453
18.4%
$49,675,595
11
CLO
$ 0.246694
17.8%
$8,571,556
12
QANX
$ 0.01789975
14.7%
$420,256
13
MON
$ 0.0232357
14.6%
$180,413,510
14
CC
$ 0.103418
14.5%
$31,997,590
15
ZKC
$ 0.13534
14.2%
$95,825,805
16
SKYAI
$ 0.03658763
12.3%
$7,056,830
17
AVICI
$ 3.18
12.3%
$3,173,029
18
QRL
$ 3.09
12.2%
$636,093
19
MIRA
$ 0.144848
11.4%
$21,436,160
20
ATH
$ 0.01003185
11.1%
$17,568,125
21
LAVA
$ 0.156663
10.7%
$161,609,614
22
0G
$ 0.872184
10.5%
$26,265,937
23
CYS
$ 0.265027
10.4%
$59,405,678
24
PARTI
$ 0.106693
10.1%
$31,025,299
25
HOLO
$ 0.076031
9.8%
$9,792,991
26
BERA
$ 0.633008
9.5%
$19,106,762
27
IBERA
$ 0.645769
9.3%
$304,336
28
RPL
$ 1.92
9.0%
$5,163,274
29
USELESS
$ 0.061421
9.0%
$10,190,871
30
USDA
$ 0.991031
0.6%
$2,260,367
#
이름
가격
24시간
Total Volume
1
$ 1.8
-36.2 %
$69,193,025
2
$ 0.260253
-35.2 %
$6,677,785
3
$ 2.91
-30.0 %
$9,560,908
4
$ 0.137973
-16.3 %
$2,376,355
5
$ 0.00212388
-15.0 %
$10,483,939
6
$ 0.179065
-13.8 %
$6,163,157
7
$ 0.765651
-11.5 %
$9,449,116
8
$ 0.00010775
-11.0 %
$144,596
9
$ 0.140078
-11.0 %
$25,048,690
10
$ 0.00000004
-10.3 %
$65,436
11
$ 0.135646
-10.2 %
$52,470,146
12
$ 0.077317
-9.0 %
$13,534,351
13
$ 0.169648
-8.4 %
$4,807,859
14
$ 0.055395
-7.5 %
$1,697,247
15
$ 0.00896947
-7.4 %
$55,446,709
16
$ 0.08027
-6.4 %
$2,432,158
17
$ 0.152391
-4.9 %
$7,979,908
18
$ 0.071832
-4.9 %
$9,804,634
19
$ 0.425041
-4.7 %
$5,950,346
20
$ 0.355435
-4.7 %
$1,581,725
21
$ 0.054278
-4.4 %
$7,987,191
22
$ 0.124684
-4.4 %
$1,213,939
23
$ 0.37285
-4.4 %
$4,633,679
24
$ 0.064894
-4.2 %
$167,084
25
$ 0.00000035
-4.0 %
$21,085,308
26
$ 4.24
-4.0 %
$6,032,309
27
$ 1.071
-3.8 %
$19,778,595
28
$ 0.00802856
-3.7 %
$684,149
29
$ 0.01612419
-2.4 %
$2,895,635
30
$ 0.301801
-2.0 %
$363,921
#
이름
플랫폼
가격
1
MEXC
2025-12-24
$0.02802099
-3.6%
Trade
2
Gate.io
2025-12-23
$0.363624
-5.0%
Trade
3
Kraken
2025-12-22
$0.00020886
1.2%
Trade
4
MEXC
2025-12-22
$0.00384882
-45.7%
Trade
5
LBank
2025-12-22
$0.161312
-0.2%
Trade
6
Kucoin
2025-12-20
$0.00889567
-7.6%
Trade
7
MEXC
2025-12-20
$0.01491089
-5.9%
Trade
8
Coinbase
2025-12-19
$0.135646
-10.2%
Trade
9
Gemini
2025-12-19
$24.61
3.1%
Trade
10
Kraken
2025-12-19
$0.00244131
-12.8%
Trade
11
Bithumb
2025-12-19
$2.92
3.7%
Trade
12
Kucoin
2025-12-18
$0.057748
-1.3%
Trade
13
Bybit
2025-12-18
$0.02887901
-10.8%
Trade
14
HTX
2025-12-18
$0.0028337
0.7%
Trade
15
HTX
2025-12-18
$0.00915836
1.9%
Trade
16
Kucoin
2025-12-18
$0.00861826
1.3%
Trade
17
LBank
2025-12-18
$0.01450435
8.0%
Trade
18
LBank
2025-12-17
$0.055895
-12.1%
Trade
19
Bitget
2025-12-17
$0.159453
18.4%
Trade
1
CC
$0.102486
-3.5 %
13.2%
34.7%
2
ZEC
$444.79
-0.4 %
8.4%
12.0%
3
TAO
$220.86
0.0 %
6.6%
-3.1 %
4
ALGO
$0.116845
0.1%
5.4%
5.2%
5
APT
$1.65
-0.9 %
4.2%
10.4%
6
RAIN
$0.00822964
0.3%
3.6%
8.5%
7
TON
$1.51
-0.3 %
3.6%
1.4%
8
ATOM
$1.99
-0.5 %
3.2%
4.7%
9
WLD
$0.495882
-0.9 %
3.0%
-0.4 %
10
HYPE
$24.61
0.0 %
2.9%
1.2%
11
ENA
$0.202312
-0.2 %
2.9%
0.1%
12
PEPE
$0.000004
-0.1 %
2.8%
3.4%
13
BCH
$586.92
0.4%
2.7%
8.5%
14
XMR
$445.04
1.1%
2.7%
2.5%
15
ASTER
$0.694229
-0.2 %
2.5%
0.7%
16
ARB
$0.18832
-0.8 %
2.3%
2.9%
17
NEAR
$1.48
-0.9 %
2.2%
-0.1 %
18
NIGHT
$0.075164
0.0%
2.2%
19.3%
19
HBAR
$0.110936
-0.7 %
2.1%
1.4%
20
WLFI
$0.133864
-0.1 %
2.1%
6.2%
21
SHIB
$0.00000722
-0.1 %
2.0%
-4.1 %
22
ICP
$3.05
-0.5 %
2.0%
5.4%
23
UNI
$5.8
0.4%
1.9%
11.5%
24
MNT
$1.045
0.2%
1.8%
-13.7 %
25
TRUMP
$4.93
0.0 %
1.7%
-3.0 %
26
AVAX
$12.24
-0.1 %
1.5%
4.2%
27
LEO
$8.21
-0.1 %
1.5%
26.0%
28
AAVE
$150.26
-0.5 %
1.2%
-15.9 %
29
M
$1.38
0.4%
1.2%
-17.2 %
30
PI
$0.206225
-0.3 %
1.2%
0.1%
31
ETC
$11.98
-0.6 %
1.0%
-0.6 %
32
OKB
$108.05
-0.1 %
0.9%
1.9%
33
SKY
$0.066793
-0.2 %
0.9%
15.3%
34
PUMP
$0.00173517
-0.5 %
0.8%
-14.2 %
35
LTC
$76.59
-0.1 %
0.8%
0.8%
36
FBTC
$87098
0.1%
0.7%
0.7%
37
LBTC
$87526
-0.1 %
0.6%
0.7%
38
KCS
$10.83
-0.1 %
0.6%
5.0%
39
POL
$0.105591
-0.3 %
0.6%
-1.4 %
40
BTC
$87381
-0.1 %
0.5%
0.2%
41
CBBTC
$87406
0.0%
0.5%
0.2%
42
GT
$10.18
0.1%
0.5%
1.0%
43
WBTC
$87124
-0.2 %
0.4%
0.6%
44
SOLVBTC
$87331
-0.1 %
0.4%
0.9%
45
CRO
$0.093845
-0.1 %
0.4%
3.2%
46
XRP
$1.87
-0.2 %
0.4%
-0.2 %
47
JITOSOL
$152.27
0.0 %
0.3%
-1.5 %
48
ONDO
$0.376005
-0.1 %
0.3%
-3.1 %
49
WBNB
$839.72
-0.1 %
0.3%
0.5%
50
BNB
$839.6
-0.1 %
0.3%
0.1%
51
SOL
$121.95
0.0 %
0.2%
-1.4 %
52
WBT
$56.48
-0.1 %
0.2%
-3.7 %
53
JLP
$4.47
0.0%
0.2%
0.1%
54
SOL
$121.78
-0.1 %
0.1%
-1.5 %
55
USDF
$0.998077
0.0 %
0.1%
0.0 %
56
RSETH
$3101.61
-0.1 %
0.1%
3.2%
57
SUSDS
$1.08
0.1%
0.0%
-0.2 %
58
RETH
$3367.13
-0.2 %
0.0%
3.0%
59
JAAA
$1.019
0.0%
0.0%
0.1%
60
USDG
$0.999629
0.0%
0.0%
0.0 %
61
USDC
$0.999768
0.0%
0.0%
0.0 %
62
SUSDE
$1.21
0.0 %
0.0%
0.1%
63
RLUSD
$0.999714
0.0 %
0.0%
0.0%
64
BUIDL
$1
0.0%
0.0%
0.0%
65
USYC
$1.11
0.0%
0.0%
0.1%
66
BNSOL
$132.67
-0.2 %
0.0 %
-0.8 %
67
BFUSD
$0.999094
0.0%
0.0 %
0.0%
68
BSC-USD
$0.999109
0.0 %
0.0 %
0.0 %
69
USDS
$0.99962
0.0 %
0.0 %
0.0 %
70
SYRUPUSDC
$1.14
0.0%
0.0 %
0.1%
71
USDT
$0.999438
0.0 %
0.0 %
0.0 %
72
USDT0
$0.999212
0.0 %
0.0 %
0.0 %
73
USDC
$0.999737
0.0 %
0.0 %
0.0 %
74
XAUT
$4490.47
0.4%
0.0 %
3.8%
75
LINK
$12.19
-0.5 %
0.0 %
-0.7 %
76
USD1
$1.001
0.0 %
0.0 %
0.2%
77
USDE
$0.99815
0.0 %
-0.1 %
0.0 %
78
QNT
$73.79
-0.9 %
-0.1 %
-0.1 %
79
STETH
$2919.58
-0.2 %
-0.1 %
2.8%
80
DAI
$0.99958
0.0 %
-0.1 %
0.0%
81
PYUSD
$0.998946
0.0 %
-0.1 %
-0.1 %
82
WETH
$2922.42
-0.1 %
-0.1 %
2.9%
83
WBETH
$3173.54
-0.2 %
-0.1 %
2.9%
84
FIGR_HELOC
$1.033
0.0%
-0.1 %
3.2%
85
WEETH
$3166.79
-0.2 %
-0.1 %
2.9%
86
WSTETH
$3569.38
-0.2 %
-0.1 %
2.8%
87
ADA
$0.355445
-0.4 %
-0.2 %
-2.3 %
88
ETH
$2920.04
-0.2 %
-0.2 %
2.4%
89
WETH
$2919.74
-0.2 %
-0.2 %
2.3%
90
DOT
$1.72
-0.7 %
-0.2 %
-4.4 %
91
DOGE
$0.127074
-0.1 %
-0.2 %
1.0%
92
SUI
$1.4
-0.3 %
-0.3 %
-0.3 %
93
KAS
$0.04440649
-0.3 %
-0.3 %
5.9%
94
FIL
$1.27
-0.8 %
-0.3 %
4.2%
95
PAXG
$4496.77
0.1%
-0.4 %
3.7%
96
HTX
$0.00000165
0.0 %
-0.4 %
0.5%
97
XLM
$0.212786
-0.3 %
-0.5 %
0.7%
98
BGB
$3.45
0.1%
-0.7 %
-0.1 %
99
TRX
$0.278337
-0.2 %
-1.7 %
0.4%
100
HASH
$0.03227096
-0.2 %
-3.6 %
11.1%

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+