#
الاسم
السعر
24 ساعة
Total Volume
1
ZBT
$ 0.155637
55.4%
$176,773,179
2
ALI
$ 0.00306598
30.8%
$590,861
3
0G
$ 1.031
29.4%
$118,293,342
4
ACT
$ 0.04553984
17.1%
$101,202,935
5
CLO
$ 0.250437
16.5%
$11,688,247
6
ACT
$ 0.04505914
15.6%
$1,142,161
7
LAYER
$ 0.190898
15.1%
$135,367,569
8
LAVA
$ 0.168807
14.8%
$103,763,920
9
XPIN
$ 0.00241216
13.4%
$11,640,931
10
PROM
$ 8.05
13.0%
$6,967,872
11
ZKC
$ 0.132402
12.3%
$96,179,372
12
QRL
$ 3.14
11.8%
$954,842
13
MIRA
$ 0.14809
11.4%
$22,263,178
14
DESO
$ 4.99
11.3%
$51,573
15
STABLE
$ 0.01085045
11.2%
$36,171,610
16
XYO
$ 0.00568209
10.0%
$8,260,730
17
ICNT
$ 0.448916
9.2%
$8,513,251
18
SYRUP
$ 0.336563
8.8%
$23,297,810
19
ARC
$ 0.04488366
8.8%
$6,617,099
20
PARTI
$ 0.105034
8.5%
$31,634,065
21
FLOCK
$ 0.102705
8.4%
$11,510,462
22
PNKSTR
$ 0.02723228
8.3%
$774,571
23
UB
$ 0.0373725
8.0%
$20,134,642
24
AVICI
$ 3.32
7.3%
$3,240,192
25
MMT
$ 0.238938
7.3%
$36,191,282
26
MON
$ 0.02338328
7.2%
$210,088,814
27
RECALL
$ 0.095757
7.1%
$16,124,548
28
SAFE
$ 0.141135
7.1%
$9,051,054
29
TNSR
$ 0.083965
7.1%
$48,115,839
30
XVS
$ 4.26
6.6%
$7,814,394
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.19231
-37.3 %
$6,594,190
2
$ 0.235678
-30.4 %
$26,194,544
3
$ 0.00000008
-23.2 %
$5,089,887
4
$ 1.87
-20.8 %
$64,447,442
5
$ 0.128805
-16.4 %
$92,700,087
6
$ 0.134176
-13.4 %
$2,544,753
7
$ 0.00702485
-12.3 %
$39,370,042
8
$ 5.82
-12.3 %
$30,787,938
9
$ 0.00611588
-11.8 %
$12,966,133
10
$ 7.1
-11.7 %
$39,092,019
11
$ 0.00817927
-10.8 %
$24,768,729
12
$ 0.04121759
-10.4 %
$386,718
13
$ 0.887373
-10.3 %
$121,404
14
$ 0.062423
-10.0 %
$14,682,295
15
$ 0.130683
-9.7 %
$21,439,721
16
$ 0.052166
-9.6 %
$1,624,019
17
$ 0.01576006
-9.4 %
$6,199,752
18
$ 0.122451
-9.2 %
$64,284,450
19
$ 0.341329
-7.4 %
$103,173,868
20
$ 0.02902656
-7.3 %
$12,589,913
21
$ 1.32
-7.1 %
$10,006,386
22
$ 0.177125
-6.8 %
$3,255,894
23
$ 0.390197
-6.5 %
$3,128,948
24
$ 0.131696
-6.3 %
$3,221,091
25
$ 0.117934
-6.3 %
$14,622,484
26
$ 0.01896637
-6.0 %
$33,826,630
27
$ 0.076729
-5.9 %
$69,015,327
28
$ 0.00000004
-5.8 %
$52,378
29
$ 1.51
-5.7 %
$9,564,488
30
$ 0.208245
-5.6 %
$27,290,972
#
الاسم
منصة
السعر
1
MEXC
2025-12-24
$0.03053684
11.9%
Trade
2
Gate.io
2025-12-23
$0.374295
-3.5%
Trade
3
Kraken
2025-12-22
$0.00021768
2.9%
Trade
4
MEXC
2025-12-22
$0.00348889
-29.4%
Trade
5
LBank
2025-12-22
$0.165274
7.1%
Trade
6
Kucoin
2025-12-20
$0.00861636
-6.3%
Trade
7
MEXC
2025-12-20
$0.00043221
-10.7%
Trade
8
MEXC
2025-12-20
$0.01306789
-14.1%
Trade
9
Coinbase
2025-12-19
$0.122451
-9.2%
Trade
10
Gemini
2025-12-19
$24.3
-3.3%
Trade
11
Kraken
2025-12-19
$0.00228856
-17.0%
Trade
12
Bithumb
2025-12-19
$3.02
3.1%
Trade
13
Kucoin
2025-12-18
$0.057173
-1.7%
Trade
14
Bybit
2025-12-18
$0.03014966
-1.6%
Trade
15
HTX
2025-12-18
$0.00284093
1.1%
Trade
16
HTX
2025-12-18
$0.00898796
-1.0%
Trade
17
Kucoin
2025-12-18
$0.00830928
-2.9%
Trade
18
LBank
2025-12-18
$0.01403899
-8.9%
Trade
19
LBank
2025-12-17
$0.051989
-7.7%
Trade
20
Bitget
2025-12-17
$0.135019
-4.5%
Trade
1
BCH
$591.77
0.1%
4.4%
4.1%
2
LEO
$8.42
0.9%
3.7%
23.1%
3
WLFI
$0.136889
-1.0 %
3.3%
8.1%
4
XMR
$439.43
0.1%
1.8%
6.2%
5
ALGO
$0.114572
-2.4 %
1.5%
6.1%
6
SKY
$0.068429
-0.8 %
1.3%
20.2%
7
UNI
$5.82
-2.8 %
0.8%
17.1%
8
AAVE
$148.58
-2.0 %
0.6%
-14.8 %
9
PAXG
$4513.14
0.1%
0.5%
3.9%
10
XAUT
$4488.33
-0.2 %
0.4%
3.4%
11
AVAX
$12.15
-1.9 %
0.3%
5.9%
12
PI
$0.204689
-0.7 %
0.3%
0.4%
13
TAO
$218.38
-2.0 %
0.2%
-0.4 %
14
TON
$1.5
-1.6 %
0.2%
3.9%
15
HASH
$0.03237914
-0.1 %
0.1%
3.6%
16
USD1
$1.001
0.0 %
0.1%
0.2%
17
BGB
$3.45
-0.6 %
0.0%
0.2%
18
PYUSD
$0.999571
0.1%
0.0%
0.0 %
19
RLUSD
$0.999931
0.0%
0.0%
0.0%
20
DAI
$0.99963
0.0 %
0.0%
0.0%
21
SUSDS
$1.08
0.0 %
0.0%
0.2%
22
USDT
$0.999571
0.0%
0.0%
0.0 %
23
USDG
$0.999688
0.0 %
0.0%
0.0 %
24
BSC-USD
$0.999337
0.0%
0.0%
0.0 %
25
JAAA
$1.019
0.0%
0.0%
0.1%
26
USYC
$1.11
0.0%
0.0%
-0.1 %
27
BUIDL
$1
0.0%
0.0%
0.0%
28
USDF
$0.997975
0.0 %
0.0 %
-0.1 %
29
BFUSD
$0.998996
0.0 %
0.0 %
0.0%
30
USDT0
$0.999168
0.0 %
0.0 %
0.0 %
31
USDC
$0.999618
0.0 %
0.0 %
0.0 %
32
SUSDE
$1.21
0.0 %
0.0 %
0.0 %
33
SYRUPUSDC
$1.14
0.0 %
0.0 %
0.1%
34
USDS
$0.999609
0.0 %
0.0 %
0.0 %
35
USDE
$0.998251
-0.1 %
-0.1 %
-0.1 %
36
USDC
$0.999391
-0.1 %
-0.1 %
0.0 %
37
FIGR_HELOC
$1.039
0.0%
-0.1 %
2.9%
38
ENA
$0.201037
-2.4 %
-0.1 %
2.1%
39
NEXO
$0.905725
-0.4 %
-0.1 %
0.1%
40
LTC
$75.57
-1.6 %
-0.2 %
1.6%
41
SOLVBTC
$86750
-1.1 %
-0.3 %
1.5%
42
HTX
$0.00000164
-0.1 %
-0.4 %
-0.2 %
43
WBTC
$86981
-0.9 %
-0.5 %
1.8%
44
PUMP
$0.00173553
-3.0 %
-0.5 %
-8.7 %
45
MNT
$1.031
-1.2 %
-0.6 %
-11.7 %
46
LBTC
$87253
-1.0 %
-0.6 %
2.3%
47
TRX
$0.278324
-0.2 %
-0.6 %
-0.3 %
48
BTC
$87064
-0.9 %
-0.6 %
1.7%
49
HBAR
$0.108916
-2.5 %
-0.7 %
3.9%
50
CBBTC
$87075
-0.8 %
-0.7 %
1.9%
51
KCS
$10.76
-0.8 %
-0.7 %
4.2%
52
ATOM
$1.96
-2.2 %
-0.9 %
4.9%
53
NEAR
$1.44
-3.4 %
-0.9 %
1.0%
54
TRUMP
$4.88
-0.9 %
-0.9 %
-3.1 %
55
JLP
$4.44
-1.0 %
-1.0 %
0.9%
56
ICP
$2.98
-3.2 %
-1.0 %
6.3%
57
CRO
$0.092163
-1.6 %
-1.1 %
2.2%
58
WBT
$56.11
-0.9 %
-1.1 %
-1.6 %
59
GT
$10.13
-0.5 %
-1.2 %
1.6%
60
RSETH
$3081.16
-0.8 %
-1.4 %
2.9%
61
FBTC
$86467
-1.4 %
-1.4 %
1.2%
62
XRP
$1.83
-1.5 %
-1.5 %
0.8%
63
RETH
$3343.04
-1.1 %
-1.7 %
2.8%
64
OKB
$106.87
-1.3 %
-1.7 %
3.3%
65
SOL
$120.61
-1.9 %
-1.7 %
0.7%
66
STETH
$2897.3
-1.4 %
-1.7 %
2.5%
67
WEETH
$3141.51
-1.5 %
-1.7 %
2.8%
68
WETH
$2895.52
-1.5 %
-1.7 %
2.4%
69
WSTETH
$3541.77
-1.5 %
-1.7 %
2.6%
70
WETH
$2896.43
-1.5 %
-1.8 %
2.5%
71
JITOSOL
$150.7
-1.9 %
-1.8 %
0.6%
72
ARB
$0.184438
-2.8 %
-1.8 %
4.3%
73
ETH
$2894.44
-1.2 %
-1.8 %
2.3%
74
WLD
$0.480242
-3.3 %
-1.8 %
-0.5 %
75
WBETH
$3146.93
-1.6 %
-1.8 %
2.6%
76
LINK
$12.05
-1.6 %
-1.8 %
0.5%
77
BNSOL
$131.34
-2.0 %
-1.9 %
0.7%
78
XLM
$0.208789
-1.9 %
-1.9 %
0.9%
79
SOL
$120.36
-2.2 %
-1.9 %
0.5%
80
ONDO
$0.368948
-2.3 %
-1.9 %
-1.3 %
81
SHIB
$0.00000707
-1.6 %
-2.0 %
-0.4 %
82
WBNB
$828.84
-1.4 %
-2.1 %
-0.1 %
83
BNB
$828.67
-1.4 %
-2.1 %
-0.3 %
84
PEPE
$0.00000389
-2.3 %
-2.2 %
3.9%
85
KAS
$0.04364045
-2.3 %
-2.2 %
6.2%
86
ZEC
$437.25
-0.5 %
-2.3 %
11.1%
87
APT
$1.6
-2.4 %
-2.4 %
9.1%
88
QNT
$72.2
-1.1 %
-2.5 %
-0.2 %
89
DOT
$1.69
-2.6 %
-2.9 %
-4.8 %
90
ETC
$11.68
-1.8 %
-2.9 %
0.1%
91
ASTER
$0.673213
-1.8 %
-3.2 %
-1.3 %
92
POL
$0.102907
-2.2 %
-3.3 %
-1.3 %
93
HYPE
$24.29
-2.0 %
-3.3 %
5.1%
94
ADA
$0.342692
-3.3 %
-3.8 %
-3.2 %
95
DOGE
$0.123457
-2.4 %
-4.0 %
0.4%
96
SUI
$1.36
-2.7 %
-4.2 %
0.2%
97
CC
$0.096813
-2.3 %
-4.4 %
26.1%
98
NIGHT
$0.076701
-2.6 %
-6.0 %
22.5%
99
M
$1.32
-2.2 %
-7.1 %
-16.7 %
100
RAIN
$0.00706307
-0.9 %
-11.9 %
-5.5 %

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+