#
نام
قیمت
24 گھنٹے
Total Volume
1
ZBT
$ 0.155322
48.6%
$363,258,494
2
ALI
$ 0.00335293
38.8%
$693,019
3
CPOOL
$ 0.04144217
38.4%
$36,399,388
4
0G
$ 1.18
37.3%
$332,692,275
5
F
$ 0.0099762
23.7%
$36,797,779
6
NOM
$ 0.0088298
15.8%
$49,285,583
7
QRL
$ 3.19
15.7%
$990,831
8
ACT
$ 0.04392331
14.6%
$1,208,326
9
FLOCK
$ 0.108758
14.4%
$6,843,663
10
STABLE
$ 0.01129829
14.3%
$38,380,609
11
PROM
$ 8.15
14.1%
$7,711,268
12
ACT
$ 0.04337849
13.5%
$105,912,994
13
ARC
$ 0.04733101
13.2%
$8,570,973
14
LAVA
$ 0.169187
13.2%
$88,138,369
15
2Z
$ 0.126605
12.5%
$50,835,064
16
AVICI
$ 3.27
10.6%
$3,430,105
17
SYRUP
$ 0.343522
10.6%
$26,674,288
18
XVS
$ 4.43
10.5%
$9,867,780
19
XYO
$ 0.00565749
10.1%
$9,604,555
20
PLUME
$ 0.01946733
9.3%
$25,571,570
21
BAN
$ 0.082704
9.0%
$8,118,111
22
ZANO
$ 9.03
8.9%
$1,745,977
23
ZRX
$ 0.125938
7.6%
$22,404,591
24
RIVER
$ 3.67
7.6%
$12,132,026
25
AIXBT
$ 0.03108435
7.4%
$17,388,610
26
TEL
$ 0.00399674
7.2%
$2,703,849
27
DCR
$ 16.15
7.0%
$3,924,433
28
UB
$ 0.03734626
7.0%
$16,611,764
29
XPIN
$ 0.00235079
6.8%
$11,946,721
30
COAI
$ 0.413703
6.3%
$31,658,774
#
نام
قیمت
24 گھنٹے
Total Volume
1
$ 0.183893
-36.2 %
$6,568,364
2
$ 0.236125
-31.7 %
$26,702,328
3
$ 1.67
-28.0 %
$72,720,283
4
$ 0.03548495
-26.6 %
$370,794
5
$ 0.128376
-20.5 %
$104,848,705
6
$ 0.330663
-19.4 %
$131,180,951
7
$ 0.00000007
-18.4 %
$4,980,885
8
$ 3.73
-15.7 %
$11,514,325
9
$ 0.122816
-12.0 %
$67,314,751
10
$ 0.137775
-11.7 %
$2,481,278
11
$ 0.062312
-11.3 %
$14,340,297
12
$ 0.007133
-10.8 %
$39,090,419
13
$ 0.893622
-9.7 %
$127,310
14
$ 0.556102
-9.3 %
$37,357,010
15
$ 0.00853608
-8.8 %
$53,675,809
16
$ 0.02879606
-8.8 %
$12,707,500
17
$ 1.31
-8.7 %
$11,758,070
18
$ 0.00061245
-8.5 %
$347,749
19
$ 0.00618958
-8.3 %
$19,044,307
20
$ 5.96
-8.1 %
$20,146,829
21
$ 79.48
-8.0 %
$7,805,274
22
$ 0.01572355
-7.9 %
$6,144,189
23
$ 7.14
-7.8 %
$33,889,929
24
$ 0.053309
-7.7 %
$1,638,929
25
$ 0.01028045
-7.7 %
$295,489
26
$ 1.5
-7.3 %
$9,351,985
27
$ 0.00854956
-6.9 %
$23,044,324
28
$ 0.177842
-6.7 %
$3,804,712
29
$ 0.01885469
-6.0 %
$36,265,510
30
$ 0.01623609
-5.2 %
$67,122
#
نام
پلیٹ فارم
قیمت
1
MEXC
2025-12-24
$0.03093885
14.7%
Trade
2
Gate.io
2025-12-23
$0.373194
-3.2%
Trade
3
Kraken
2025-12-22
$0.00021678
3.3%
Trade
4
MEXC
2025-12-22
$0.00305379
-43.2%
Trade
5
LBank
2025-12-22
$0.161393
-5.2%
Trade
6
Kucoin
2025-12-20
$0.00820476
-12.1%
Trade
7
MEXC
2025-12-20
$0.0004852
0.3%
Trade
8
MEXC
2025-12-20
$0.01345629
-11.4%
Trade
9
Coinbase
2025-12-19
$0.122816
-12.0%
Trade
10
Gemini
2025-12-19
$25.02
-0.1%
Trade
11
Kraken
2025-12-19
$0.0022822
-14.2%
Trade
12
Bithumb
2025-12-19
$3.02
2.0%
Trade
13
Kucoin
2025-12-18
$0.05703
-1.8%
Trade
14
Bybit
2025-12-18
$0.02894985
-1.0%
Trade
15
HTX
2025-12-18
$0.00285404
0.3%
Trade
16
HTX
2025-12-18
$0.0090234
-0.8%
Trade
17
Kucoin
2025-12-18
$0.00858292
-1.4%
Trade
18
LBank
2025-12-18
$0.01506642
-2.2%
Trade
19
LBank
2025-12-17
$0.051101
-3.3%
Trade
20
Bitget
2025-12-17
$0.139692
-5.8%
Trade
1
BCH
$604.88
1.8%
5.7%
7.3%
2
WLFI
$0.142013
-0.2 %
5.2%
13.8%
3
LEO
$8.46
0.2%
4.1%
17.2%
4
ALGO
$0.118698
1.9%
3.6%
11.0%
5
NEAR
$1.53
3.8%
3.3%
7.4%
6
ENA
$0.208704
1.3%
2.7%
8.0%
7
AVAX
$12.51
0.7%
2.6%
10.5%
8
ATOM
$2.04
3.2%
2.6%
10.0%
9
PUMP
$0.00179761
1.4%
2.5%
-1.4 %
10
XMR
$446.68
0.5%
2.1%
7.0%
11
TAO
$227.04
1.0%
2.1%
3.5%
12
APT
$1.68
3.2%
2.0%
17.9%
13
SOLVBTC
$89051
1.4%
1.8%
4.1%
14
HBAR
$0.112487
1.0%
1.8%
8.9%
15
HASH
$0.03287783
0.2%
1.7%
6.2%
16
UNI
$5.92
1.1%
1.7%
20.3%
17
AAVE
$152.98
1.7%
1.6%
-11.6 %
18
LBTC
$89235
2.0%
1.6%
4.5%
19
LTC
$77.35
0.9%
1.6%
4.7%
20
KAS
$0.04534612
1.1%
1.6%
11.2%
21
WBTC
$88875
1.3%
1.5%
4.1%
22
CBBTC
$89130
1.9%
1.5%
4.5%
23
BTC
$89103
0.9%
1.5%
4.5%
24
ARB
$0.192493
3.4%
1.5%
10.5%
25
VET
$0.01077952
3.0%
1.3%
11.4%
26
SKY
$0.068278
1.4%
1.1%
20.5%
27
ICP
$3.06
0.1%
0.9%
10.2%
28
ONDO
$0.382714
1.8%
0.9%
5.7%
29
WETH
$2971.06
0.9%
0.8%
4.8%
30
WSTETH
$3633.21
1.6%
0.8%
5.4%
31
RSETH
$3153.53
1.1%
0.8%
4.9%
32
WBT
$57.2
1.1%
0.8%
0.6%
33
RETH
$3426.6
1.4%
0.8%
5.0%
34
WETH
$2971.06
1.5%
0.8%
5.5%
35
WBETH
$3229.53
0.5%
0.8%
4.9%
36
FBTC
$88655
1.3%
0.8%
3.6%
37
WEETH
$3221.34
1.5%
0.7%
4.9%
38
ETH
$2970.17
0.2%
0.7%
5.3%
39
STETH
$2968.56
0.7%
0.7%
4.8%
40
PAXG
$4518.46
0.0 %
0.6%
4.2%
41
PEPE
$0.00000404
1.4%
0.6%
9.3%
42
FIGR_HELOC
$1.039
0.0%
0.5%
3.1%
43
TON
$1.52
1.6%
0.5%
6.1%
44
LINK
$12.39
0.8%
0.5%
3.7%
45
SOL
$123.46
1.8%
0.4%
4.4%
46
SOL
$123.43
1.1%
0.4%
4.4%
47
JLP
$4.51
1.1%
0.4%
3.0%
48
XAUT
$4502.39
-0.3 %
0.4%
3.9%
49
JITOSOL
$154.26
1.8%
0.4%
4.3%
50
XLM
$0.214704
2.3%
0.4%
4.7%
51
BNSOL
$134.55
1.9%
0.4%
4.0%
52
KCS
$10.85
-0.2 %
0.3%
4.3%
53
BGB
$3.45
-0.3 %
0.2%
0.6%
54
PI
$0.205369
0.3%
0.2%
1.5%
55
WLD
$0.497459
1.0%
0.1%
3.4%
56
HYPE
$25.06
1.1%
0.1%
9.8%
57
SUSDE
$1.21
-0.3 %
0.1%
0.1%
58
XRP
$1.87
1.1%
0.1%
4.9%
59
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
60
USD1
$1.001
0.0 %
0.0%
0.2%
61
TRUMP
$4.95
0.8%
0.0%
-1.1 %
62
RLUSD
$0.999998
0.0%
0.0%
0.1%
63
USDE
$0.998551
-0.2 %
0.0%
-0.1 %
64
SHIB
$0.00000724
1.6%
0.0%
1.7%
65
USDC
$0.999764
0.0%
0.0%
0.0%
66
DAI
$0.999751
0.0%
0.0%
0.0%
67
BUIDL
$1
0.0%
0.0%
0.0%
68
USYC
$1.11
0.0%
0.0%
-0.1 %
69
JAAA
$1.019
0.0%
0.0%
0.1%
70
USDT0
$0.999189
0.0 %
0.0 %
0.0%
71
USDG
$0.999575
0.0 %
0.0 %
0.0 %
72
BSC-USD
$0.999075
0.0 %
0.0 %
-0.1 %
73
BFUSD
$0.998799
0.0 %
0.0 %
0.0 %
74
USDF
$0.997718
0.0 %
0.0 %
-0.1 %
75
USDT
$0.999199
0.0 %
0.0 %
0.0 %
76
USDC
$0.999867
0.0 %
0.0 %
0.0%
77
PYUSD
$0.998764
-0.1 %
-0.1 %
-0.1 %
78
USDS
$0.99731
-0.2 %
-0.2 %
-0.3 %
79
DOT
$1.74
2.1%
-0.3 %
-0.3 %
80
OKB
$108.5
0.9%
-0.3 %
4.9%
81
TRX
$0.279567
0.2%
-0.3 %
0.4%
82
MNT
$1.048
1.1%
-0.4 %
-8.3 %
83
WBNB
$841.07
0.5%
-0.4 %
1.7%
84
QNT
$73.8
1.2%
-0.4 %
2.1%
85
HTX
$0.00000164
-0.1 %
-0.5 %
0.3%
86
SUSDS
$1.075
-0.6 %
-0.5 %
0.0 %
87
BNB
$840.93
1.0%
-0.5 %
1.8%
88
GT
$10.18
-0.1 %
-0.7 %
2.9%
89
SUI
$1.41
1.5%
-0.7 %
5.0%
90
ZEC
$443.18
1.1%
-0.7 %
13.7%
91
POL
$0.105925
1.1%
-0.7 %
3.6%
92
CRO
$0.093301
1.2%
-0.8 %
3.8%
93
ASTER
$0.69476
1.8%
-1.2 %
5.0%
94
NIGHT
$0.07891
0.7%
-1.3 %
26.6%
95
ETC
$11.94
1.1%
-1.5 %
2.8%
96
ADA
$0.353922
2.4%
-1.7 %
0.9%
97
DOGE
$0.125987
0.9%
-2.1 %
4.0%
98
CC
$0.103717
5.0%
-3.3 %
36.8%
99
M
$1.31
0.0 %
-8.9 %
-16.0 %
100
RAIN
$0.00705976
0.0%
-11.7 %
-5.6 %

Meme Launchpad

مزید+

AI Agents

DeSci

مزید+

TopChainExplorer

نیوبی کے لیے

مزید+

100x سکے

مزید+

Bee Game

مزید+

ضروری ویب سائٹس

مزید+

اے پی پی کا ہونا ضروری ہے۔

کرپٹو مشہور شخصیات

DePIN

Rookies ضروری

ٹریپ ڈیٹیکٹر

اعلی درجے کی ویب سائٹس

مزید+

تبادلہ

مزید+

NFT ٹولز

مزید+