#
نام
قیمت
24 گھنٹے
Total Volume
1
FTN
$ 1.088
120.0%
$12,146,525
2
WHITEWHALE
$ 0.02899155
68.0%
$9,342,214
3
WMTX
$ 0.074868
51.1%
$6,910,787
4
ISLM
$ 0.01627321
38.3%
$826,010
5
ONT
$ 0.068863
28.5%
$61,536,776
6
BEAT
$ 2.22
19.2%
$33,249,676
7
ZEC
$ 518.67
17.5%
$7,870,512
8
ZEC
$ 517.92
17.3%
$853,474,828
9
SHFL
$ 0.29986
17.1%
$829,494
10
ZEC
$ 517.6
17.0%
$16,180,798
11
DOVU
$ 0.00430961
17.0%
$331,317
12
CC
$ 0.112329
16.0%
$17,366,474
13
STABLE
$ 0.01490949
15.6%
$47,416,894
14
CYS
$ 0.319417
14.9%
$12,288,210
15
DASH
$ 45.08
14.4%
$169,470,241
16
ATONE
$ 0.666246
13.6%
$62,013
17
ZEN
$ 8.95
12.6%
$83,712,276
18
CROSS
$ 0.137794
12.2%
$10,368,234
19
KAITO
$ 0.557781
12.1%
$129,409,351
20
ALCH
$ 0.132522
11.6%
$21,372,394
21
MOG
$ 0.00000024
11.6%
$5,383,632
22
ZANO
$ 10.06
11.2%
$1,711,687
23
POWER
$ 0.324393
10.9%
$19,847,779
24
AVNT
$ 0.400255
10.8%
$109,936,607
25
RAIL
$ 2.07
10.6%
$1,110,851
26
APEX
$ 0.535531
10.2%
$10,499,305
27
PIEVERSE
$ 0.496134
9.9%
$11,267,829
28
SCRT
$ 0.112875
9.4%
$2,600,951
29
ROSE
$ 0.01157154
9.3%
$4,144,559
30
GAS
$ 2.01
8.8%
$48,512,077
#
نام
قیمت
24 گھنٹے
Total Volume
1
$ 0.105229
-39.4 %
$182,790,160
2
$ 0.02686263
-14.5 %
$2,055,048
3
$ 0.443567
-14.3 %
$28,067,389
4
$ 0.03467343
-14.3 %
$24,422,861
5
$ 0.852613
-10.9 %
$1,133,715
6
$ 0.139163
-10.2 %
$2,267,794
7
$ 2.93
-10.1 %
$594,682
8
$ 2.83
-9.8 %
$2,980,699
9
$ 0.160622
-9.1 %
$5,214,036
10
$ 0.0310511
-8.4 %
$391,837
11
$ 0.395924
-7.6 %
$14,445,889
12
$ 0.812713
-7.3 %
$4,401,515
13
$ 0.057351
-7.1 %
$328,879
14
$ 0.159515
-7.1 %
$92,484,274
15
$ 0.00010009
-6.8 %
$58,464
16
$ 0.104171
-6.3 %
$6,702,332
17
$ 1.13
-6.2 %
$3,299,862
18
$ 0.116588
-6.1 %
$38,725,917
19
$ 0.00296313
-5.8 %
$389,849
20
$ 0.00000065
-5.8 %
$1,599,271
21
$ 0.767995
-4.7 %
$25,972,625
22
$ 0.04917931
-4.4 %
$590,699
23
$ 0.076424
-4.2 %
$14,666,481
24
$ 0.00045565
-4.1 %
$2,011,879
25
$ 0.04501144
-4.1 %
$31,144,133
26
$ 0.00403523
-3.8 %
$764,060
27
$ 9.41
-3.7 %
$732,187
28
$ 0.1339
-3.6 %
$119,935,212
29
$ 0.1272
-3.6 %
$11,595,416
30
$ 0.218765
-3.5 %
$12,255,850
#
نام
پلیٹ فارم
قیمت
1
OKX
2025-12-26
$0.180385
0.0%
Trade
2
LBank
2025-12-25
$0.00459768
41.6%
Trade
3
MEXC
2025-12-24
$0.03176226
2.3%
Trade
4
Gate.io
2025-12-23
$0.380776
-0.1%
Trade
5
Bithumb
2025-12-23
$0.04869992
5.0%
Trade
6
Kraken
2025-12-22
$0.00021095
3.6%
Trade
7
MEXC
2025-12-22
$0.00338895
10.8%
Trade
8
LBank
2025-12-22
$0.156826
4.2%
Trade
9
Kucoin
2025-12-20
$0.00884299
4.5%
Trade
10
MEXC
2025-12-20
$0.00028354
-21.7%
Trade
11
MEXC
2025-12-20
$0.01586677
21.7%
Trade
12
Coinbase
2025-12-19
$0.156126
3.3%
Trade
13
Gemini
2025-12-19
$25.63
2.7%
Trade
14
Kraken
2025-12-19
$0.00254059
0.2%
Trade
15
Bithumb
2025-12-19
$3.07
3.2%
Trade
16
Kucoin
2025-12-18
$0.055947
1.9%
Trade
17
Bybit
2025-12-18
$0.02923142
2.9%
Trade
18
HTX
2025-12-18
$0.00296104
2.6%
Trade
19
HTX
2025-12-18
$0.0088792
-1.0%
Trade
20
Kucoin
2025-12-18
$0.0088388
6.6%
Trade
1
ZEC
$517.93
0.2%
17.2%
15.2%
2
CC
$0.112367
1.2%
16.0%
10.0%
3
M
$1.49
0.9%
6.7%
7.8%
4
DOT
$1.83
-0.5 %
6.6%
0.0 %
5
VET
$0.01117581
0.9%
5.6%
5.2%
6
NIGHT
$0.084161
-0.5 %
5.4%
12.7%
7
HASH
$0.03197752
0.0%
5.1%
2.5%
8
TON
$1.6
0.1%
3.9%
7.7%
9
XMR
$454.01
0.5%
3.3%
-0.1 %
10
PUMP
$0.00183439
-0.1 %
2.7%
-8.3 %
11
LTC
$78.8
-0.3 %
2.7%
2.1%
12
BCH
$615.45
-0.6 %
2.6%
3.4%
13
HYPE
$25.61
0.1%
2.6%
2.6%
14
PEPE
$0.00000412
0.5%
2.5%
0.7%
15
ADA
$0.35739
0.2%
2.2%
-5.0 %
16
TAO
$221.21
0.4%
2.2%
-3.6 %
17
SUI
$1.42
-0.2 %
2.2%
-2.5 %
18
ENA
$0.213633
0.3%
2.0%
0.8%
19
QNT
$74
0.4%
2.0%
-1.4 %
20
HBAR
$0.113687
0.1%
1.9%
0.8%
21
SHIB
$0.00000725
0.1%
1.8%
-2.5 %
22
APT
$1.72
-0.3 %
1.8%
7.6%
23
UNI
$5.94
0.4%
1.8%
-4.6 %
24
NEAR
$1.55
0.1%
1.8%
2.2%
25
ICP
$3.05
0.0%
1.7%
0.3%
26
TRX
$0.282283
0.0 %
1.5%
0.8%
27
ETC
$11.88
0.2%
1.4%
-4.1 %
28
TRUMP
$4.96
0.0%
1.4%
-3.0 %
29
POL
$0.105069
0.3%
1.4%
-4.8 %
30
AVAX
$12.52
0.0 %
1.3%
2.3%
31
ONDO
$0.379263
0.1%
1.3%
-4.5 %
32
WLFI
$0.143858
-0.5 %
1.3%
7.1%
33
WLD
$0.499471
0.2%
1.2%
-4.2 %
34
BNSOL
$134.57
-0.1 %
1.1%
-2.0 %
35
SOL
$123.31
0.2%
1.0%
-2.0 %
36
JITOSOL
$154.18
0.1%
1.0%
-2.0 %
37
SOL
$123.23
0.0%
1.0%
-2.2 %
38
LINK
$12.31
0.1%
1.0%
-2.1 %
39
AAVE
$156.06
0.4%
0.9%
-13.8 %
40
ASTER
$0.707613
-0.1 %
0.9%
-1.7 %
41
XLM
$0.216108
-0.1 %
0.9%
-1.0 %
42
BNB
$839.83
0.0%
0.9%
-1.6 %
43
WBNB
$839.67
0.0%
0.8%
-1.6 %
44
GT
$10.31
0.3%
0.8%
0.2%
45
ARB
$0.193173
0.0 %
0.7%
1.6%
46
ATOM
$2.06
0.1%
0.7%
4.0%
47
DOGE
$0.122871
0.0 %
0.6%
-6.9 %
48
PAXG
$4572.21
0.0%
0.5%
5.0%
49
HTX
$0.00000165
0.0%
0.5%
0.2%
50
BGB
$3.46
0.1%
0.4%
0.2%
51
MNT
$1.049
0.2%
0.4%
-10.0 %
52
CBBTC
$87619
0.2%
0.4%
-0.6 %
53
JLP
$4.49
0.0 %
0.4%
-1.0 %
54
XRP
$1.85
0.0 %
0.3%
-3.7 %
55
SUSDS
$1.08
0.1%
0.3%
0.7%
56
CRO
$0.092239
-0.2 %
0.3%
-3.8 %
57
BTC
$87505
0.0%
0.2%
-0.8 %
58
RSETH
$3103.71
0.1%
0.2%
-1.6 %
59
WEETH
$3173.69
0.0%
0.2%
-1.6 %
60
LBTC
$87381
0.0%
0.1%
-1.0 %
61
STETH
$2925.3
0.1%
0.1%
-1.7 %
62
ETH
$2926.86
0.1%
0.1%
-1.6 %
63
WBT
$56.11
0.0%
0.1%
-2.5 %
64
WBTC
$87311
0.1%
0.1%
-0.8 %
65
WETH
$2927.04
0.1%
0.1%
-1.6 %
66
SOLVBTC
$87264
0.0%
0.1%
-0.9 %
67
PI
$0.20512
0.1%
0.1%
-1.9 %
68
WSTETH
$3578.89
0.1%
0.1%
-1.6 %
69
WBETH
$3181.85
0.1%
0.1%
-1.6 %
70
RETH
$3375.28
0.0%
0.1%
-1.6 %
71
WETH
$2925.49
0.0%
0.1%
-1.7 %
72
PYUSD
$0.999545
0.0 %
0.1%
0.0 %
73
XAUT
$4540.32
0.1%
0.1%
4.3%
74
BFUSD
$0.999491
0.0 %
0.0%
0.1%
75
LEO
$8.46
0.3%
0.0%
1.1%
76
USD1
$1.001
0.0 %
0.0%
0.2%
77
SUSDE
$1.21
0.0%
0.0%
0.1%
78
RAIN
$0.00770694
1.0%
0.0%
1.0%
79
USDT
$0.999541
0.0%
0.0%
0.0 %
80
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
81
USDG
$0.999726
0.0 %
0.0%
0.0 %
82
USDT0
$0.9994
0.0 %
0.0%
0.0 %
83
RLUSD
$0.999886
0.0%
0.0%
0.0%
84
BUIDL
$1
0.0%
0.0%
0.0%
85
USYC
$1.11
0.0%
0.0%
-0.1 %
86
JAAA
$1.019
0.0%
0.0%
0.1%
87
USDS
$0.99967
0.0 %
0.0 %
0.0 %
88
BSC-USD
$0.999351
0.0 %
0.0 %
0.0 %
89
USDC
$0.999889
0.0 %
0.0 %
0.0%
90
USDC
$0.999732
0.0 %
0.0 %
0.0 %
91
USDE
$0.998591
0.0 %
0.0 %
0.0 %
92
DAI
$0.999352
0.0 %
0.0 %
0.0%
93
USDF
$0.997433
-0.1 %
-0.1 %
-0.1 %
94
KCS
$10.8
0.1%
-0.1 %
0.7%
95
FBTC
$87420
0.0%
-0.3 %
-0.7 %
96
OKB
$107.19
0.0 %
-0.3 %
-0.8 %
97
KAS
$0.04480722
0.1%
-0.4 %
0.6%
98
FIGR_HELOC
$1.02
-0.1 %
-0.6 %
-0.6 %
99
ALGO
$0.11791
0.1%
-0.8 %
3.8%
100
SKY
$0.062415
0.0%
-3.0 %
-0.9 %

Meme Launchpad

مزید+

AI Agents

DeSci

مزید+

TopChainExplorer

نیوبی کے لیے

مزید+

100x سکے

مزید+

Bee Game

مزید+

ضروری ویب سائٹس

مزید+

اے پی پی کا ہونا ضروری ہے۔

کرپٹو مشہور شخصیات

DePIN

Rookies ضروری

ٹریپ ڈیٹیکٹر

اعلی درجے کی ویب سائٹس

مزید+

تبادلہ

مزید+

NFT ٹولز

مزید+