#
名称
价格
24h
总容量
1
STO
$ 0.324751
134.3%
$250,599,540
2
BLUR
$ 0.02452447
43.8%
$148,356,663
3
ONT
$ 0.107597
36.3%
$166,258,830
4
OFT
$ 0.417781
32.1%
$166,302
5
ARIA
$ 0.409334
26.0%
$36,735,109
6
ALGO
$ 0.106571
23.9%
$150,273,289
7
STABLE
$ 0.02918905
23.1%
$60,786,272
8
GWEI
$ 0.051244
22.9%
$18,913,223
9
RAY
$ 0.702077
22.5%
$188,892,794
10
HASH
$ 0.0123222
17.2%
$56,475
11
QRL
$ 1.77
16.2%
$597,147
12
EUL
$ 0.934593
15.1%
$10,923,297
13
TIBBIR
$ 0.11404
14.6%
$1,834,087
14
ILV
$ 4.06
14.1%
$12,453,209
15
MORPHO
$ 1.68
13.7%
$17,417,555
16
KERNEL
$ 0.111729
13.2%
$129,895,327
17
PIPPIN
$ 0.058093
12.7%
$45,407,858
18
APE
$ 0.093281
12.5%
$32,936,470
19
MINA
$ 0.059159
12.3%
$63,781,656
20
WOULD
$ 0.070395
12.3%
$163,858
21
QFI
$ 64.97
11.8%
$126,074
22
TEL
$ 0.00226346
11.8%
$1,706,635
23
WET
$ 0.117464
11.7%
$13,276,284
24
WAPE
$ 0.093487
11.7%
$494,989
25
QTUM
$ 0.901546
11.3%
$32,733,454
26
VELO
$ 0.00403637
11.1%
$3,697,922
27
DRIFT
$ 0.071141
10.8%
$10,272,934
28
WMTX
$ 0.076988
10.7%
$43,963,002
29
SEI
$ 0.055359
10.6%
$146,186,379
30
ONG
$ 0.066897
10.0%
$14,251,831
#
名称
价格
24h
总容量
1
$ 0.283231
-73.1 %
$188,319,739
2
$ 0.177511
-19.4 %
$12,502,270
3
$ 14.79
-14.3 %
$18,171,209
4
$ 0.42923
-14.3 %
$10,873,839
5
$ 0.167129
-13.9 %
$7,206,043
6
$ 0.01269864
-12.9 %
$271,189
7
$ 0.04521732
-11.4 %
$332,989,618
8
$ 0.00041682
-10.9 %
$245,283
9
$ 0.00850761
-9.8 %
$3,800,630
10
$ 0.02732594
-9.7 %
$6,230,444
11
$ 0.02727055
-9.6 %
$547,471
12
$ 0.215019
-9.2 %
$13,046,776
13
$ 0.0442627
-9.1 %
$8,058,449
14
$ 0.102072
-7.9 %
$8,490,403
15
$ 0.01218314
-7.4 %
$264,048
16
$ 0.02023643
-7.2 %
$13,934,605
17
$ 0.057977
-6.3 %
$6,949,459
18
$ 0.01007906
-6.1 %
$38,088,653
19
$ 0.00054086
-6.1 %
$2,534,223
20
$ 0.17064
-6.1 %
$14,638,559
21
$ 0.01584146
-6.1 %
$958,519
22
$ 0.04960376
-5.8 %
$4,575,324
23
$ 0.162024
-5.5 %
$2,154,121
24
$ 0.249146
-5.4 %
$10,671,022
25
$ 0.01590413
-5.4 %
$5,376,823
26
$ 0.04033747
-5.1 %
$409,585
27
$ 0.01909362
-4.9 %
$4,188,797
28
$ 2.76
-4.8 %
$560,733
29
$ 0.366879
-4.8 %
$212,704
30
$ 0.155378
-4.7 %
$16,307,729
#
名称
平台
价格
1
Bithumb
2026-04-01
$7
7.5%
Trade
2
MEXC
2026-04-01
$64.97
11.8%
Trade
3
LBank
2026-03-30
$0.01051142
37.2%
Trade
4
MEXC
2026-03-27
$0.00192252
-7.0%
Trade
5
Binance
2026-03-26
$4696.22
3.0%
Trade
6
Coinbase
2026-03-26
$0.151623
6.4%
Trade
7
Bithumb
2026-03-26
$0.01008397
-6.1%
Trade
8
Gate.io
2026-03-26
$1
-0.1%
Trade
9
MEXC
2026-03-24
$0.00005238
-14.7%
Trade
10
Kraken
2026-03-23
$83.98
1.9%
Trade
11
MEXC
2026-03-23
$18.95
3.0%
Trade
12
MEXC
2026-03-23
$79.05
8.4%
Trade
13
MEXC
2026-03-23
$38.44
6.3%
Trade
14
MEXC
2026-03-23
$29.05
1.0%
Trade
15
MEXC
2026-03-23
$243.32
10.2%
Trade
16
MEXC
2026-03-23
$878.72
6.0%
Trade
17
MEXC
2026-03-23
$105.61
8.5%
Trade
18
MEXC
2026-03-23
$277.79
9.3%
Trade
19
MEXC
2026-03-23
$65.54
9.3%
Trade
#
名称
价格
1
ALGO
$0.106574
-0.2 %
23.9%
21.7%
2
STABLE
$0.02918905
4.7%
23.1%
6.6%
3
HASH
$0.0123222
3.6%
17.2%
-6.8 %
4
MORPHO
$1.68
0.2%
13.7%
-3.6 %
5
FET
$0.242084
-1.3 %
6.9%
-7.0 %
6
JUP
$0.163017
-0.8 %
6.8%
2.0%
7
POL
$0.094581
0.2%
6.5%
-2.3 %
8
RENDER
$1.79
0.1%
6.3%
-5.2 %
9
HBAR
$0.090269
0.2%
6.1%
-5.3 %
10
ONDO
$0.272698
-0.2 %
5.3%
4.3%
11
XLM
$0.172926
0.1%
5.1%
-2.9 %
12
AVAX
$9.2
-0.1 %
4.9%
-5.4 %
13
PUMP
$0.00170761
-0.2 %
4.5%
-9.1 %
14
JST
$0.064219
-0.4 %
4.2%
15.4%
15
VET
$0.00691495
0.0%
4.2%
-3.9 %
16
SUI
$0.892917
0.2%
4.0%
-7.6 %
17
LINK
$8.96
-0.6 %
3.8%
-4.7 %
18
TAO
$314.01
0.9%
3.8%
-13.2 %
19
ARB
$0.095366
0.0%
3.8%
-4.1 %
20
BONK
$0.00000595
0.2%
3.7%
-5.4 %
21
NEAR
$1.21
0.0%
3.5%
-6.9 %
22
PEPE
$0.00000342
0.0%
3.4%
-3.6 %
23
CRO
$0.071395
0.2%
3.3%
-5.7 %
24
ETH
$2117.88
-0.7 %
3.2%
-3.0 %
25
PAXG
$4712.37
-0.6 %
3.1%
3.7%
26
WLD
$0.281334
-0.2 %
3.1%
-13.2 %
27
UNI
$3.59
-0.3 %
3.0%
-2.8 %
28
ICP
$2.32
0.2%
3.0%
-3.9 %
29
XAUT
$4693.37
-0.6 %
3.0%
2.8%
30
XMR
$333.88
-1.1 %
2.9%
-1.5 %
31
WLFI
$0.100312
0.4%
2.9%
-1.8 %
32
XRP
$1.35
-0.1 %
2.8%
-5.3 %
33
CAKE
$1.4
-0.5 %
2.8%
-2.1 %
34
DOT
$1.28
0.2%
2.7%
-8.2 %
35
ADA
$0.247367
-0.2 %
2.7%
-9.8 %
36
BGB
$1.97
-0.1 %
2.6%
-3.3 %
37
HYPE
$36.91
-0.7 %
2.6%
-10.6 %
38
ETC
$8.28
-0.1 %
2.6%
-5.0 %
39
SOL
$82.85
-0.5 %
2.5%
-10.8 %
40
FIL
$0.844289
0.2%
2.5%
-9.7 %
41
AAVE
$99.07
0.1%
2.5%
-14.0 %
42
SHIB
$0.00000602
0.2%
2.4%
-2.6 %
43
DOGE
$0.092383
0.0 %
2.3%
-5.1 %
44
BTC
$68220
-0.4 %
2.3%
-4.8 %
45
ASTER
$0.675027
-0.7 %
2.2%
0.9%
46
MNT
$0.698217
-0.7 %
2.1%
-5.9 %
47
PI
$0.176878
-0.2 %
1.9%
-6.2 %
48
M
$2.42
-0.8 %
1.9%
38.9%
49
OKB
$83.94
-0.1 %
1.8%
-4.2 %
50
ZRO
$1.88
0.1%
1.7%
-17.0 %
51
WBT
$52.09
-1.0 %
1.5%
-5.5 %
52
FIGR_HELOC
$1.027
0.0%
1.5%
-0.6 %
53
LTC
$54.11
0.1%
1.5%
-4.1 %
54
FLR
$0.00786372
-0.2 %
1.5%
-2.7 %
55
TRUMP
$3.03
0.2%
1.5%
-9.6 %
56
BNB
$614.17
-0.1 %
1.3%
-5.2 %
57
ATOM
$1.69
-0.6 %
1.3%
-5.9 %
58
APT
$0.904248
0.5%
0.9%
-16.1 %
59
EUTBL
$1.22
0.0 %
0.8%
0.1%
60
TON
$1.23
-0.1 %
0.8%
-8.3 %
61
GT
$6.54
-0.6 %
0.7%
-3.2 %
62
SKY
$0.074845
0.3%
0.7%
-0.5 %
63
KCS
$8.08
-0.3 %
0.6%
-2.2 %
64
LEO
$10.03
0.0%
0.4%
5.9%
65
KAS
$0.03206371
-3.1 %
0.3%
-16.2 %
66
ENA
$0.090853
0.4%
0.2%
-6.7 %
67
USDS
$0.999722
0.0 %
0.1%
0.0 %
68
BFUSD
$0.9992
0.0 %
0.1%
0.0%
69
USDT
$0.99957
0.0 %
0.0%
0.0 %
70
USDF
$0.997717
0.0 %
0.0%
-0.1 %
71
USDTB
$0.999612
0.0%
0.0%
0.0%
72
USDG
$0.999969
0.0 %
0.0%
0.0%
73
PYUSD
$0.999803
0.0 %
0.0%
0.0 %
74
USDE
$0.999254
0.0%
0.0%
0.0 %
75
USDC
$0.999954
0.0%
0.0%
0.0%
76
USTB
$11.04
0.0%
0.0%
0.1%
77
USYC
$1.12
0.0%
0.0%
0.2%
78
GHO
$0.99931
0.0%
0.0%
0.0 %
79
QNT
$70.13
-0.5 %
0.0%
-8.5 %
80
HTX
$0.00000171
-0.1 %
0.0%
0.6%
81
YLDS
$0.999994
0.0 %
0.0%
0.0%
82
TUSD
$0.997523
0.0 %
0.0%
-0.1 %
83
JTRSY
$1.099
0.0%
0.0%
0.1%
84
OUSG
$114.77
0.0%
0.0%
0.1%
85
DAI
$0.999935
0.0%
0.0%
0.0%
86
RLUSD
$0.99997
0.0%
0.0%
0.0 %
87
BUIDL
$1
0.0%
0.0%
0.0%
88
USDD
$0.998759
-0.1 %
0.0 %
-0.1 %
89
USD1
$0.999246
0.0 %
0.0 %
0.0 %
90
TRX
$0.315221
-0.1 %
-0.1 %
1.8%
91
USD0
$0.998919
0.1%
-0.1 %
0.3%
92
BDX
$0.080074
-0.1 %
-0.5 %
-4.5 %
93
NEXO
$0.868277
-0.4 %
-0.5 %
-3.4 %
94
USDY
$1.12
-0.8 %
-0.7 %
0.4%
95
CC
$0.142911
1.7%
-0.7 %
2.1%
96
XDC
$0.03049127
-0.7 %
-1.2 %
-5.6 %
97
BCH
$458.98
-0.7 %
-1.9 %
-3.9 %
98
RAIN
$0.00803827
0.0%
-3.1 %
-5.1 %
99
ZEC
$239.73
-2.4 %
-3.8 %
0.8%
100
NIGHT
$0.04521763
-0.6 %
-11.4 %
2.9%

人工智能代理

备忘录启动板

德西

更多+

TopChainExplorer

给 Newbee

更多+

100 倍金币

蜜蜂游戏

更多+

重要网站

更多+

必备应用程序

加密货币名人

德平

新手必备

陷阱探测器

高级网站

交流

更多+

NFT 工具