#
名前
価格
24時間
Total Volume
1
FTN
$ 1.25
175.2%
$13,587,664
2
NUMI
$ 0.161015
149.8%
$191,713
3
H
$ 0.201385
39.7%
$198,900,655
4
ANIME
$ 0.009081
28.4%
$198,376,439
5
RIVER
$ 5.62
25.0%
$20,351,956
6
ALEO
$ 0.170122
20.0%
$10,358,894
7
POLYX
$ 0.057732
19.6%
$47,921,021
8
PIEVERSE
$ 0.494623
19.5%
$49,727,394
9
JELLYJELLY
$ 0.079496
16.7%
$17,821,239
10
OMI
$ 0.00021117
16.2%
$3,170,221
11
ORE
$ 77.02
15.3%
$1,508,228
12
WOJAK
$ 0.02887854
14.1%
$2,030,927
13
CYS
$ 0.387
13.9%
$62,259,978
14
UAI
$ 0.193804
13.3%
$9,239,047
15
ICNT
$ 0.406244
11.9%
$15,556,394
16
GRX
$ 2.97
10.2%
$13,614,862
17
MNGO
$ 0.02313315
9.5%
$62,100
18
FOLKS
$ 5.36
9.3%
$14,539,118
19
NYM
$ 0.04397064
8.7%
$3,938,395
20
CRV
$ 0.379832
8.6%
$108,092,137
21
QUBIC
$ 0.00000068
7.9%
$2,165,699
22
BSU
$ 0.150808
7.6%
$15,009,635
23
DKA
$ 0.00628887
7.6%
$20,280,238
24
SGB
$ 0.00234198
7.3%
$212,288
25
HIVE
$ 0.095054
7.3%
$8,791,410
26
LCX
$ 0.060204
7.2%
$592,667
27
MMT
$ 0.217749
7.2%
$26,071,056
28
COCO
$ 0.080138
7.1%
$439,697
29
AVNT
$ 0.263472
6.7%
$69,025,492
30
TRUTH
$ 0.02427439
6.4%
$7,797,990
#
名前
価格
24時間
Total Volume
1
$ 0.478067
-32.7 %
$72,591,383
2
$ 0.080199
-26.8 %
$393,085
3
$ 0.00245912
-17.3 %
$40,346,856
4
$ 0.364044
-14.8 %
$56,985,651
5
$ 0.167645
-13.9 %
$45,476,916
6
$ 0.911063
-13.9 %
$50,250,802
7
$ 0.103476
-12.6 %
$4,310,731,877
8
$ 1.28
-11.4 %
$3,675,501
9
$ 0.03325041
-10.7 %
$3,865,145
10
$ 0.824997
-10.5 %
$29,844,872
11
$ 1.15
-10.2 %
$5,282,228
12
$ 149.7
-9.9 %
$718,946,007
13
$ 0.089744
-9.6 %
$40,589,847
14
$ 0.072495
-9.4 %
$235,536
15
$ 0.01028786
-8.7 %
$41,193,922
16
$ 0.03695245
-8.6 %
$160,332
17
$ 0.00000008
-8.5 %
$5,574,595
18
$ 0.052594
-8.3 %
$2,956,138
19
$ 1.36
-7.9 %
$20,534,039
20
$ 0.145113
-7.8 %
$5,075,860
21
$ 0.02566971
-7.8 %
$7,363,308
22
$ 2.96
-7.4 %
$7,638,461
23
$ 0.162998
-6.6 %
$7,314,605
24
$ 0.240315
-6.0 %
$1,571,734
25
$ 0.00714924
-5.9 %
$34,953,874
26
$ 4.81
-5.8 %
$101,446
27
$ 0.01649005
-5.8 %
$67,032
28
$ 14.96
-5.8 %
$2,679,681
29
$ 0.07673
-5.4 %
$2,175,768
30
$ 0.301057
-4.6 %
$15,477,709
#
名前
プラットホーム
価格
1
Kraken
2025-12-22
$0.00021117
16.2%
Trade
2
MEXC
2025-12-22
$0.00814638
40.6%
Trade
3
LBank
2025-12-22
$0.201385
39.7%
Trade
4
Kucoin
2025-12-20
$0.01639229
-32.6%
Trade
5
MEXC
2025-12-20
$0.02076931
-7.2%
Trade
6
Coinbase
2025-12-19
$0.162543
-0.9%
Trade
7
Gemini
2025-12-19
$25
2.2%
Trade
8
Kraken
2025-12-19
$0.00323992
-13.7%
Trade
9
Bithumb
2025-12-19
$2.96
-7.4%
Trade
10
Kucoin
2025-12-18
$0.061603
-2.1%
Trade
11
Bybit
2025-12-18
$0.02909553
-11.9%
Trade
12
HTX
2025-12-18
$0.0028478
-3.8%
Trade
13
HTX
2025-12-18
$0.00914488
-0.3%
Trade
14
Kucoin
2025-12-18
$0.00952549
13.9%
Trade
15
LBank
2025-12-18
$0.01019192
-6.1%
Trade
16
Bitget
2025-12-17
$0.167645
-13.9%
Trade
17
Bybit
2025-12-17
$0.00928783
5.2%
Trade
18
LBank
2025-12-17
$0.00714924
-5.9%
Trade
19
Kraken
2025-12-16
$0.74509
0.8%
Trade
20
Kraken
2025-12-16
$0.435202
0.8%
Trade
21
Coinbase
2025-12-16
$0.05571
22.3%
Trade
22
LBank
2025-12-16
$0.425477
-3.6%
Trade
1
OKB
$110.81
0.1%
3.8%
4.7%
2
PAXG
$4476.5
0.2%
2.7%
3.7%
3
APT
$1.62
0.3%
2.5%
4.0%
4
HASH
$0.03224566
0.0 %
2.2%
15.0%
5
XAUT
$4450.99
0.2%
2.2%
3.4%
6
HYPE
$25
1.0%
2.2%
-9.3 %
7
SKY
$0.066902
-0.3 %
1.8%
16.4%
8
HBAR
$0.114118
0.5%
1.8%
0.8%
9
XLM
$0.22052
0.2%
1.7%
0.7%
10
AVAX
$12.38
0.4%
1.7%
0.2%
11
FIL
$1.3
0.3%
1.5%
4.5%
12
LEO
$8.27
0.0%
1.5%
-10.4 %
13
ADA
$0.37138
0.0%
1.3%
-3.1 %
14
LINK
$12.59
0.5%
1.0%
-1.2 %
15
GT
$10.36
0.3%
0.8%
2.3%
16
DOGE
$0.132172
0.4%
0.8%
2.7%
17
SUI
$1.46
0.6%
0.7%
0.2%
18
ARB
$0.187692
0.6%
0.5%
-3.9 %
19
ONDO
$0.393487
0.6%
0.5%
-3.9 %
20
ETC
$12.26
0.6%
0.4%
-0.2 %
21
POL
$0.108085
0.5%
0.3%
-3.1 %
22
LTC
$76.98
0.3%
0.3%
-0.2 %
23
BCH
$590.13
0.0%
0.2%
11.4%
24
CRO
$0.095719
0.2%
0.2%
0.7%
25
TAO
$223.01
-0.2 %
0.2%
-16.4 %
26
TON
$1.47
0.1%
0.2%
-1.0 %
27
WSTETH
$3675.36
0.6%
0.2%
2.3%
28
WBETH
$3265.86
0.6%
0.2%
2.3%
29
WETH
$3006.12
0.6%
0.1%
2.0%
30
WETH
$3005.82
0.5%
0.1%
2.1%
31
STETH
$3006.04
0.6%
0.1%
2.2%
32
WBNB
$858.19
0.2%
0.1%
0.6%
33
LBTC
$88656
0.1%
0.1%
3.0%
34
RSETH
$3187.82
0.5%
0.1%
2.2%
35
WEETH
$3259.86
0.6%
0.0%
2.2%
36
SUSDE
$1.21
0.0%
0.0%
0.1%
37
USDC
$1
0.0%
0.0%
0.0%
38
ETH
$3005.88
0.5%
0.0%
2.1%
39
BNB
$858.35
0.2%
0.0%
0.6%
40
JAAA
$1.018
0.0%
0.0%
0.1%
41
SOLVBTC
$88409
0.1%
0.0%
2.8%
42
RETH
$3463.95
0.6%
0.0%
2.3%
43
PYUSD
$0.999868
0.0%
0.0%
0.0 %
44
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
45
USDF
$0.997328
0.0 %
0.0%
-0.2 %
46
USDS
$0.999751
0.0 %
0.0%
0.0 %
47
USDC
$0.999915
0.0%
0.0%
0.0 %
48
USYC
$1.11
0.0%
0.0%
0.1%
49
BUIDL
$1
0.0%
0.0%
0.0%
50
USD1
$0.999044
0.0%
0.0 %
0.0 %
51
BGB
$3.5
-0.1 %
0.0 %
0.1%
52
USDG
$0.999697
0.0%
0.0 %
0.0 %
53
RLUSD
$0.999478
0.0 %
0.0 %
0.0 %
54
USDT0
$0.999515
0.0%
0.0 %
-0.1 %
55
SYRUPUSDT
$1.11
0.0 %
0.0 %
0.0%
56
CBBTC
$88526
0.2%
0.0 %
2.9%
57
USDT
$0.99951
0.0 %
0.0 %
-0.1 %
58
BFUSD
$0.998873
0.0 %
0.0 %
0.0 %
59
USDE
$0.998794
0.0 %
0.0 %
-0.1 %
60
JLP
$4.54
0.2%
0.0 %
0.6%
61
SUSDS
$1.079
0.0 %
0.0 %
-0.1 %
62
BSC-USD
$0.999377
0.0 %
0.0 %
-0.1 %
63
BNSOL
$137.07
0.2%
-0.1 %
0.0 %
64
DAI
$0.99985
0.0 %
-0.1 %
0.0%
65
ALGO
$0.111952
0.3%
-0.1 %
-2.3 %
66
KCS
$10.85
0.1%
-0.1 %
6.5%
67
BTC
$88500
0.2%
-0.1 %
2.8%
68
WBT
$57.63
0.2%
-0.1 %
-0.2 %
69
WLFI
$0.134514
0.4%
-0.1 %
1.4%
70
JITOSOL
$157.05
0.2%
-0.2 %
-0.1 %
71
WBTC
$88307
0.0%
-0.2 %
2.8%
72
SOL
$125.69
0.2%
-0.2 %
-0.1 %
73
SOL
$125.71
0.2%
-0.2 %
-0.3 %
74
PEPE
$0.00000401
0.8%
-0.3 %
-0.2 %
75
FIGR_HELOC
$1.036
0.0 %
-0.4 %
0.4%
76
FBTC
$88697
0.4%
-0.5 %
3.3%
77
KAS
$0.04680332
0.4%
-0.5 %
9.9%
78
NEAR
$1.51
0.3%
-0.6 %
-2.3 %
79
ICP
$3.05
0.6%
-0.6 %
1.2%
80
HTX
$0.00000165
0.1%
-0.8 %
0.8%
81
PI
$0.203974
-0.1 %
-1.0 %
2.8%
82
XRP
$1.9
0.2%
-1.0 %
0.9%
83
DOT
$1.78
0.4%
-1.2 %
-5.5 %
84
SHIB
$0.00000721
0.4%
-1.2 %
-8.4 %
85
UNI
$6.05
0.5%
-1.3 %
20.5%
86
TRX
$0.284511
0.2%
-1.3 %
2.2%
87
ENA
$0.207724
0.6%
-1.4 %
-5.1 %
88
WLD
$0.504556
0.7%
-1.5 %
-5.4 %
89
ASTER
$0.701205
0.6%
-1.5 %
-11.3 %
90
TRUMP
$4.98
0.4%
-1.9 %
-6.0 %
91
ZEC
$433.26
0.1%
-2.0 %
6.4%
92
XMR
$461.31
-1.4 %
-2.2 %
13.8%
93
QNT
$75.03
0.2%
-2.7 %
0.6%
94
PUMP
$0.00191401
0.1%
-3.5 %
-22.8 %
95
MNT
$1.11
0.4%
-5.3 %
-14.3 %
96
RAIN
$0.00714924
0.4%
-5.9 %
-8.2 %
97
M
$1.36
-0.2 %
-7.9 %
-23.2 %
98
CC
$0.089744
1.1%
-9.6 %
26.1%
99
AAVE
$149.7
0.4%
-9.9 %
-19.5 %
100
NIGHT
$0.103476
0.1%
-12.6 %
72.2%

Meme Launchpad

もっと見る+

AI Agents

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

もっと見る+

Bee Game

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール

もっと見る+