#
이름
가격
24시간
Total Volume
1
OMI
$ 0.00024967
38.2%
$4,166,695
2
H
$ 0.197193
32.6%
$214,663,149
3
JELLYJELLY
$ 0.089627
29.8%
$25,004,129
4
PIEVERSE
$ 0.491842
22.3%
$54,087,903
5
ANIME
$ 0.00870867
20.0%
$208,841,453
6
MED
$ 0.00297954
17.7%
$9,163,965
7
BBT
$ 0.246362
11.9%
$159,805
8
ALEO
$ 0.15778
10.7%
$10,489,981
9
F
$ 0.0079735
10.7%
$23,038,618
10
FOLKS
$ 5.46
10.5%
$15,731,621
11
GRX
$ 2.98
9.7%
$12,057,422
12
SGB
$ 0.00233372
9.2%
$216,564
13
WET
$ 0.249955
8.9%
$93,514,612
14
MNGO
$ 0.02384305
8.8%
$105,656
15
AMIKO
$ 0.04109863
8.5%
$549,227
16
QUBIC
$ 0.00000069
8.1%
$2,170,237
17
FORM
$ 0.33714
7.1%
$10,770,490
18
SIGN
$ 0.03807986
7.0%
$11,193,357
19
CVX
$ 1.86
6.9%
$17,204,371
20
POLYX
$ 0.059841
6.5%
$103,411,574
21
MAGMA
$ 0.143055
6.4%
$53,817,202
22
LISTA
$ 0.149029
6.2%
$4,235,748
23
CRV
$ 0.376829
6.2%
$108,447,000
24
ZEREBRO
$ 0.03009844
6.0%
$3,942,402
25
FRAX
$ 0.668292
6.0%
$6,769,985
26
PLUME
$ 0.01784089
5.9%
$24,714,278
27
TRUTH
$ 0.02354028
5.8%
$7,556,102
28
HUMA
$ 0.03346938
5.7%
$10,963,735
29
MMT
$ 0.217406
5.6%
$28,521,470
30
SENTIS
$ 0.428029
5.6%
$146,869,091
#
이름
가격
24시간
Total Volume
1
$ 0.473728
-41.4 %
$63,875
2
$ 0.079572
-27.2 %
$387,874
3
$ 0.00000007
-22.0 %
$5,515,358
4
$ 0.488078
-18.5 %
$63,861,212
5
$ 0.159543
-17.9 %
$46,694,822
6
$ 0.00256998
-17.7 %
$35,981,466
7
$ 0.03447803
-15.9 %
$352,551
8
$ 3.45
-15.6 %
$94,939,506
9
$ 0.095441
-13.7 %
$3,731,264,232
10
$ 0.010149
-11.6 %
$40,816,648
11
$ 0.02725311
-11.4 %
$7,509,232
12
$ 1.25
-11.1 %
$3,309,429
13
$ 0.142708
-10.9 %
$4,736,714
14
$ 0.079064
-10.9 %
$2,140,854
15
$ 4.56
-10.8 %
$155,544
16
$ 0.070465
-10.4 %
$271,718
17
$ 1.15
-9.9 %
$5,192,924
18
$ 0.353572
-9.9 %
$55,427,561
19
$ 0.083491
-9.8 %
$36,752,792
20
$ 0.064754
-9.6 %
$50,146,366
21
$ 0.199449
-9.3 %
$16,815,153
22
$ 0.058856
-8.6 %
$7,306,649
23
$ 0.03345887
-8.6 %
$3,265,704
24
$ 0.052362
-8.2 %
$2,457,630
25
$ 0.18011
-8.2 %
$104,323,633
26
$ 0.00183418
-8.2 %
$1,504,492
27
$ 0.887935
-8.1 %
$35,242,451
28
$ 0.00183912
-7.7 %
$87,639,559
29
$ 0.091883
-7.7 %
$405,901
30
$ 0.841775
-7.3 %
$29,451,486
#
이름
플랫폼
가격
1
Kraken
2025-12-22
$0.00024967
38.2%
Trade
2
MEXC
2025-12-22
$0.00503316
-14.8%
Trade
3
LBank
2025-12-22
$0.197193
32.6%
Trade
4
Kucoin
2025-12-20
$0.01156378
-58.1%
Trade
5
MEXC
2025-12-20
$0.02004733
-12.6%
Trade
6
Coinbase
2025-12-19
$0.165066
4.7%
Trade
7
Gemini
2025-12-19
$24.43
-1.2%
Trade
8
Kraken
2025-12-19
$0.00319086
-14.5%
Trade
9
Bithumb
2025-12-19
$2.95
-6.1%
Trade
10
Kucoin
2025-12-18
$0.060474
-3.7%
Trade
11
Bybit
2025-12-18
$0.02746242
-11.3%
Trade
12
HTX
2025-12-18
$0.00286154
-2.1%
Trade
13
HTX
2025-12-18
$0.00907586
0.8%
Trade
14
Kucoin
2025-12-18
$0.00960931
10.5%
Trade
15
LBank
2025-12-18
$0.00939049
-14.9%
Trade
16
Bitget
2025-12-17
$0.159543
-17.9%
Trade
17
Bybit
2025-12-17
$0.00911058
-5.1%
Trade
18
LBank
2025-12-17
$0.00706653
-6.6%
Trade
19
Kraken
2025-12-16
$0.759442
2.9%
Trade
20
Kraken
2025-12-16
$0.434861
-0.4%
Trade
21
Coinbase
2025-12-16
$0.076442
56.3%
Trade
22
LBank
2025-12-16
$0.419245
-5.0%
Trade
1
HASH
$0.03092098
0.0 %
6.9%
-0.6 %
2
OKB
$110.16
-0.4 %
2.9%
3.1%
3
XAUT
$4482.11
-0.4 %
2.3%
4.0%
4
PAXG
$4501.68
-0.2 %
2.3%
4.2%
5
AVAX
$12.37
-0.5 %
1.6%
0.9%
6
BCH
$589.83
-0.1 %
1.3%
9.9%
7
LEO
$8.28
0.0 %
1.0%
-10.2 %
8
XLM
$0.219455
0.1%
0.8%
0.5%
9
TON
$1.46
-0.3 %
0.6%
-2.6 %
10
CRO
$0.095832
0.0 %
0.4%
1.4%
11
APT
$1.6
-1.2 %
0.3%
0.8%
12
POL
$0.107455
-0.5 %
0.3%
-4.1 %
13
BGB
$3.49
0.0%
0.3%
-0.1 %
14
HBAR
$0.112355
-0.6 %
0.2%
-1.0 %
15
ADA
$0.367883
-0.3 %
0.1%
-4.2 %
16
DOGE
$0.132268
-0.2 %
0.1%
2.3%
17
GT
$10.33
-0.2 %
0.1%
1.7%
18
SUSDS
$1.08
-0.1 %
0.0%
0.1%
19
DAI
$0.99988
0.0%
0.0%
0.0%
20
JAAA
$1.018
0.0%
0.0%
0.1%
21
USDF
$0.99782
0.1%
0.0%
-0.1 %
22
USYC
$1.11
0.0%
0.0%
0.1%
23
BUIDL
$1
0.0%
0.0%
0.0%
24
USDC
$0.999634
0.0 %
0.0 %
0.0 %
25
USD1
$0.99884
0.0 %
0.0 %
0.0 %
26
SYRUPUSDC
$1.14
0.0 %
0.0 %
0.0%
27
PYUSD
$0.999658
0.0 %
0.0 %
0.0 %
28
USDC
$0.999834
0.0%
0.0 %
0.0 %
29
RLUSD
$0.999586
0.0%
0.0 %
0.0%
30
USDG
$0.999531
0.0 %
0.0 %
0.0 %
31
USDT
$0.999458
0.0 %
0.0 %
-0.1 %
32
BFUSD
$0.998833
0.0 %
0.0 %
0.0 %
33
USDS
$0.999346
0.0 %
0.0 %
0.0 %
34
BSC-USD
$0.999005
0.0 %
0.0 %
-0.1 %
35
SUSDE
$1.21
0.0%
-0.1 %
0.1%
36
USDE
$0.99859
0.0 %
-0.1 %
-0.1 %
37
USDT0
$0.999223
0.0 %
-0.1 %
-0.1 %
38
SYRUPUSDT
$1.11
0.0 %
-0.1 %
-0.1 %
39
BNB
$854.46
-0.1 %
-0.2 %
0.0 %
40
FBTC
$88746
-0.2 %
-0.2 %
4.0%
41
BNSOL
$136.91
-0.3 %
-0.2 %
-0.3 %
42
WBNB
$854.02
-0.4 %
-0.3 %
-0.2 %
43
ATOM
$1.94
-0.2 %
-0.3 %
-4.8 %
44
WLFI
$0.133897
-0.9 %
-0.3 %
0.5%
45
JLP
$4.53
-0.4 %
-0.3 %
0.4%
46
FIGR_HELOC
$1.036
0.0%
-0.4 %
0.4%
47
JITOSOL
$156.94
-0.6 %
-0.4 %
-0.9 %
48
SOL
$125.57
-0.6 %
-0.4 %
-0.7 %
49
SOLVBTC
$88003
-0.6 %
-0.5 %
2.5%
50
BTC
$88201
-0.3 %
-0.5 %
2.7%
51
LINK
$12.5
-1.0 %
-0.5 %
-2.3 %
52
KCS
$10.82
-0.3 %
-0.5 %
4.9%
53
PEPE
$0.000004
-0.1 %
-0.5 %
-0.3 %
54
SOL
$125.55
-0.5 %
-0.5 %
-0.9 %
55
WBTC
$88068
-0.2 %
-0.6 %
2.7%
56
CBBTC
$88204
-0.6 %
-0.6 %
2.7%
57
HTX
$0.00000166
-0.1 %
-0.6 %
1.4%
58
LBTC
$88246
-0.5 %
-0.6 %
2.6%
59
WBT
$57.39
-0.6 %
-0.6 %
-0.5 %
60
SUI
$1.45
-0.3 %
-0.7 %
-0.7 %
61
ONDO
$0.390146
-0.8 %
-0.7 %
-4.1 %
62
ASTER
$0.704713
-1.5 %
-0.8 %
-14.7 %
63
ETH
$2993.83
-0.3 %
-0.9 %
1.6%
64
ETC
$12.17
-0.6 %
-0.9 %
-0.4 %
65
RSETH
$3174.17
-0.3 %
-1.0 %
1.7%
66
ALGO
$0.111145
-0.6 %
-1.0 %
-2.7 %
67
WETH
$2993.3
-0.6 %
-1.0 %
1.6%
68
WBETH
$3252.01
-0.6 %
-1.0 %
1.7%
69
STETH
$2993.4
-0.6 %
-1.1 %
1.6%
70
WETH
$2994.17
-0.6 %
-1.1 %
1.7%
71
WSTETH
$3659.65
-0.6 %
-1.1 %
1.7%
72
WEETH
$3245.74
-0.6 %
-1.1 %
1.7%
73
RETH
$3443.85
-0.6 %
-1.2 %
1.6%
74
ICP
$3.02
-0.6 %
-1.2 %
0.8%
75
HYPE
$24.43
-1.5 %
-1.2 %
-10.0 %
76
TAO
$221.29
-0.7 %
-1.3 %
-17.3 %
77
PI
$0.203055
-0.9 %
-1.3 %
3.2%
78
TRX
$0.283996
0.0%
-1.4 %
2.0%
79
ARB
$0.186218
-0.5 %
-1.4 %
-4.7 %
80
LTC
$76.76
0.1%
-1.5 %
-0.6 %
81
UNI
$6.06
0.0 %
-1.6 %
20.0%
82
XRP
$1.89
-0.3 %
-1.6 %
1.0%
83
NEAR
$1.49
-0.8 %
-1.6 %
-3.3 %
84
SHIB
$0.00000719
-0.7 %
-1.6 %
-8.1 %
85
SKY
$0.066289
-0.3 %
-1.7 %
14.8%
86
KAS
$0.04596304
-0.9 %
-1.8 %
7.6%
87
DOT
$1.78
-0.3 %
-2.2 %
-6.2 %
88
TRUMP
$4.95
-0.4 %
-2.5 %
-6.3 %
89
WLD
$0.498787
-1.1 %
-3.0 %
-6.5 %
90
QNT
$75.09
-0.2 %
-3.1 %
0.7%
91
MNT
$1.12
0.5%
-4.3 %
-10.7 %
92
ENA
$0.202616
-1.0 %
-4.6 %
-6.3 %
93
ZEC
$421.22
-1.2 %
-6.0 %
4.9%
94
M
$1.34
-0.6 %
-6.5 %
-21.1 %
95
RAIN
$0.00706653
-0.7 %
-6.6 %
-9.2 %
96
XMR
$449.26
-2.0 %
-6.7 %
9.2%
97
AAVE
$151.48
-0.9 %
-6.7 %
-20.3 %
98
PUMP
$0.00183912
-1.3 %
-7.7 %
-25.6 %
99
CC
$0.083491
-2.9 %
-9.8 %
17.3%
100
NIGHT
$0.095441
0.0 %
-13.7 %
59.6%

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+